Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
2.5847 USDT |
23.4956 UNFI |
2.6544 USDT |
2.5847 USDT |
2.5847 USDT |
2.5847 USDT |
| 2024-08-29 |
2.6915 USDT |
31.6871 UNFI |
2.6474 USDT |
2.6239 USDT |
2.6239 USDT |
2.6239 USDT |
| 2024-08-28 |
2.6934 USDT |
851.9581 UNFI |
2.7376 USDT |
2.6000 USDT |
2.6000 USDT |
2.6860 USDT |
| 2024-08-27 |
3.0292 USDT |
100.5206 UNFI |
3.0962 USDT |
2.9702 USDT |
2.9702 USDT |
2.9702 USDT |
| 2024-08-26 |
3.2063 USDT |
66.1455 UNFI |
3.2405 USDT |
3.1054 USDT |
3.1054 USDT |
3.1054 USDT |
| 2024-08-25 |
3.2405 USDT |
6.1644 UNFI |
3.3950 USDT |
3.2405 USDT |
3.2405 USDT |
3.2405 USDT |
| 2024-08-24 |
3.4775 USDT |
69.9585 UNFI |
3.4554 USDT |
3.4511 USDT |
3.4511 USDT |
3.4511 USDT |
| 2024-08-23 |
3.2456 USDT |
877.5084 UNFI |
3.1927 USDT |
3.1594 USDT |
3.1858 USDT |
3.4554 USDT |
| 2024-08-22 |
3.2033 USDT |
151.8337 UNFI |
3.2405 USDT |
3.1869 USDT |
3.1869 USDT |
3.1927 USDT |
| 2024-08-21 |
3.0435 USDT |
329.6326 UNFI |
2.9892 USDT |
2.9892 USDT |
2.9892 USDT |
3.1635 USDT |
| 2024-08-20 |
2.9848 USDT |
763.2232 UNFI |
3.2405 USDT |
2.9403 USDT |
2.9408 USDT |
2.9892 USDT |
| 2024-08-19 |
3.1628 USDT |
204.6462 UNFI |
3.1054 USDT |
3.1054 USDT |
3.1054 USDT |
3.1211 USDT |
| 2024-08-18 |
3.2364 USDT |
442.1882 UNFI |
3.0163 USDT |
3.0163 USDT |
3.0163 USDT |
3.2053 USDT |
| 2024-08-17 |
2.9763 USDT |
42.7953 UNFI |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
3.0163 USDT |
| 2024-08-16 |
2.9381 USDT |
284.5636 UNFI |
2.8352 USDT |
2.8351 USDT |
2.8351 USDT |
2.9500 USDT |
| 2024-08-15 |
2.9722 USDT |
22.8370 UNFI |
2.9977 USDT |
2.9722 USDT |
2.9722 USDT |
2.9722 USDT |
| 2024-08-14 |
3.0044 USDT |
248.1125 UNFI |
3.0278 USDT |
2.9510 USDT |
2.9510 USDT |
3.0146 USDT |
| 2024-08-13 |
2.9929 USDT |
775.4107 UNFI |
3.0509 USDT |
2.9452 USDT |
2.9579 USDT |
3.0278 USDT |
| 2024-08-12 |
2.9348 USDT |
17.9255 UNFI |
2.8351 USDT |
2.8351 USDT |
2.8351 USDT |
2.9306 USDT |
| 2024-08-11 |
3.0285 USDT |
948.7250 UNFI |
2.8134 USDT |
2.8134 USDT |
2.8134 USDT |
2.8351 USDT |
| 2024-08-10 |
2.8092 USDT |
19.5322 UNFI |
2.8351 USDT |
2.7458 USDT |
2.7458 USDT |
2.8134 USDT |
| 2024-08-09 |
2.7943 USDT |
372.5822 UNFI |
2.8351 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2024-08-08 |
2.7529 USDT |
247.4751 UNFI |
2.5270 USDT |
2.5270 USDT |
2.5270 USDT |
2.7867 USDT |
| 2024-08-07 |
2.6353 USDT |
233.3058 UNFI |
2.6689 USDT |
2.6248 USDT |
2.6689 USDT |
2.6853 USDT |
| 2024-08-06 |
2.6203 USDT |
144.2831 UNFI |
2.4029 USDT |
2.3306 USDT |
2.4029 USDT |
2.6659 USDT |
| 2024-08-05 |
2.4057 USDT |
1,133.8105 UNFI |
2.7948 USDT |
2.0927 USDT |
2.1236 USDT |
2.3596 USDT |
| 2024-08-04 |
2.9905 USDT |
3,234.1424 UNFI |
3.2327 USDT |
2.7666 USDT |
2.8519 USDT |
2.9337 USDT |
| 2024-08-03 |
3.3000 USDT |
123.2283 UNFI |
3.3386 USDT |
3.2100 USDT |
3.2100 USDT |
3.3756 USDT |
| 2024-08-02 |
3.4189 USDT |
88.9686 UNFI |
3.5108 USDT |
3.2912 USDT |
3.3711 USDT |
3.3711 USDT |
| 2024-08-01 |
3.6307 USDT |
37.7240 UNFI |
3.7810 USDT |
3.5410 USDT |
3.5410 USDT |
3.5410 USDT |
| 2024-07-31 |
3.9621 USDT |
532.2448 UNFI |
3.7810 USDT |
3.7500 USDT |
3.7500 USDT |
3.8950 USDT |
| 2024-07-30 |
3.9763 USDT |
294.4316 UNFI |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
3.9257 USDT |
| 2024-07-29 |
3.8800 USDT |
10.3092 UNFI |
3.8809 USDT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
| 2024-07-28 |
3.9146 USDT |
71.2854 UNFI |
3.8550 USDT |
3.8550 USDT |
3.8550 USDT |
3.9017 USDT |
| 2024-07-27 |
3.8929 USDT |
128.3607 UNFI |
3.9111 USDT |
3.8888 USDT |
3.8888 USDT |
3.8888 USDT |
| 2024-07-26 |
3.7810 USDT |
6.1520 UNFI |
3.7469 USDT |
3.7469 USDT |
3.7469 USDT |
3.7810 USDT |
| 2024-07-25 |
3.6963 USDT |
377.0716 UNFI |
3.7810 USDT |
3.6459 USDT |
3.6666 USDT |
3.7469 USDT |
| 2024-07-24 |
3.8517 USDT |
77.1011 UNFI |
3.8092 USDT |
3.8092 USDT |
3.8092 USDT |
3.8779 USDT |
| 2024-07-23 |
3.9338 USDT |
332.9413 UNFI |
4.0242 USDT |
3.9173 USDT |
3.9173 USDT |
3.9173 USDT |
| 2024-07-22 |
3.9720 USDT |
313.8842 UNFI |
4.0496 USDT |
3.9154 USDT |
3.9242 USDT |
4.0242 USDT |
| 2024-07-21 |
4.0533 USDT |
85.1626 UNFI |
4.0424 USDT |
3.9162 USDT |
3.9348 USDT |
4.0496 USDT |
| 2024-07-20 |
4.0448 USDT |
124.2891 UNFI |
4.0513 USDT |
4.0155 USDT |
4.0155 USDT |
4.0424 USDT |
| 2024-07-19 |
3.9322 USDT |
320.8400 UNFI |
3.9341 USDT |
3.8967 USDT |
3.8967 USDT |
4.0513 USDT |
| 2024-07-18 |
3.9697 USDT |
302.8103 UNFI |
4.0124 USDT |
3.8471 USDT |
3.8471 USDT |
3.8471 USDT |
| 2024-07-17 |
4.0418 USDT |
356.1017 UNFI |
4.0591 USDT |
4.0124 USDT |
4.0124 USDT |
4.0124 USDT |
| 2024-07-16 |
4.0232 USDT |
453.3154 UNFI |
4.0778 USDT |
3.9136 USDT |
3.9136 USDT |
4.0391 USDT |
| 2024-07-15 |
4.0125 USDT |
196.7934 UNFI |
3.9671 USDT |
3.9671 USDT |
3.9671 USDT |
4.1865 USDT |
| 2024-07-14 |
3.8428 USDT |
989.9870 UNFI |
3.7079 USDT |
3.6881 USDT |
3.7079 USDT |
3.9671 USDT |
| 2024-07-13 |
3.6800 USDT |
41.3027 UNFI |
3.6770 USDT |
3.6770 USDT |
3.6770 USDT |
3.7003 USDT |
| 2024-07-12 |
3.6521 USDT |
268.4851 UNFI |
3.5258 USDT |
3.5258 USDT |
3.5258 USDT |
3.6552 USDT |