Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
3.8800 USDT |
10.3092 UNFI |
3.8809 USDT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
| 2024-07-28 |
3.9146 USDT |
71.2854 UNFI |
3.8550 USDT |
3.8550 USDT |
3.8550 USDT |
3.9017 USDT |
| 2024-07-27 |
3.8929 USDT |
128.3607 UNFI |
3.9111 USDT |
3.8888 USDT |
3.8888 USDT |
3.8888 USDT |
| 2024-07-26 |
3.7810 USDT |
6.1520 UNFI |
3.7469 USDT |
3.7469 USDT |
3.7469 USDT |
3.7810 USDT |
| 2024-07-25 |
3.6963 USDT |
377.0716 UNFI |
3.7810 USDT |
3.6459 USDT |
3.6666 USDT |
3.7469 USDT |
| 2024-07-24 |
3.8517 USDT |
77.1011 UNFI |
3.8092 USDT |
3.8092 USDT |
3.8092 USDT |
3.8779 USDT |
| 2024-07-23 |
3.9338 USDT |
332.9413 UNFI |
4.0242 USDT |
3.9173 USDT |
3.9173 USDT |
3.9173 USDT |
| 2024-07-22 |
3.9720 USDT |
313.8842 UNFI |
4.0496 USDT |
3.9154 USDT |
3.9242 USDT |
4.0242 USDT |
| 2024-07-21 |
4.0533 USDT |
85.1626 UNFI |
4.0424 USDT |
3.9162 USDT |
3.9348 USDT |
4.0496 USDT |
| 2024-07-20 |
4.0448 USDT |
124.2891 UNFI |
4.0513 USDT |
4.0155 USDT |
4.0155 USDT |
4.0424 USDT |
| 2024-07-19 |
3.9322 USDT |
320.8400 UNFI |
3.9341 USDT |
3.8967 USDT |
3.8967 USDT |
4.0513 USDT |
| 2024-07-18 |
3.9697 USDT |
302.8103 UNFI |
4.0124 USDT |
3.8471 USDT |
3.8471 USDT |
3.8471 USDT |
| 2024-07-17 |
4.0418 USDT |
356.1017 UNFI |
4.0591 USDT |
4.0124 USDT |
4.0124 USDT |
4.0124 USDT |
| 2024-07-16 |
4.0232 USDT |
453.3154 UNFI |
4.0778 USDT |
3.9136 USDT |
3.9136 USDT |
4.0391 USDT |
| 2024-07-15 |
4.0125 USDT |
196.7934 UNFI |
3.9671 USDT |
3.9671 USDT |
3.9671 USDT |
4.1865 USDT |
| 2024-07-14 |
3.8428 USDT |
989.9870 UNFI |
3.7079 USDT |
3.6881 USDT |
3.7079 USDT |
3.9671 USDT |
| 2024-07-13 |
3.6800 USDT |
41.3027 UNFI |
3.6770 USDT |
3.6770 USDT |
3.6770 USDT |
3.7003 USDT |
| 2024-07-12 |
3.6521 USDT |
268.4851 UNFI |
3.5258 USDT |
3.5258 USDT |
3.5258 USDT |
3.6552 USDT |
| 2024-07-11 |
3.7337 USDT |
1,204.2340 UNFI |
3.7394 USDT |
3.6459 USDT |
3.6459 USDT |
3.6459 USDT |
| 2024-07-10 |
3.7658 USDT |
820.1708 UNFI |
3.9166 USDT |
3.6459 USDT |
3.6937 USDT |
3.6937 USDT |
| 2024-07-09 |
3.8659 USDT |
289.8152 UNFI |
3.7810 USDT |
3.7810 USDT |
3.8000 USDT |
3.8854 USDT |
| 2024-07-08 |
4.0722 USDT |
901.1382 UNFI |
4.1330 USDT |
3.9646 USDT |
4.0184 USDT |
4.0730 USDT |
| 2024-07-07 |
4.5362 USDT |
1,610.5316 UNFI |
4.7213 USDT |
4.2380 USDT |
4.2380 USDT |
4.2380 USDT |
| 2024-07-06 |
4.6976 USDT |
3,912.6380 UNFI |
4.1990 USDT |
4.1990 USDT |
4.1990 USDT |
4.8222 USDT |
| 2024-07-05 |
3.9010 USDT |
2,557.9597 UNFI |
3.9162 USDT |
3.5744 USDT |
3.7199 USDT |
4.3024 USDT |
| 2024-07-04 |
4.4973 USDT |
963.5904 UNFI |
4.7270 USDT |
4.2353 USDT |
4.3223 USDT |
4.2353 USDT |
| 2024-07-03 |
4.8364 USDT |
355.9136 UNFI |
4.8189 USDT |
4.7431 USDT |
4.7431 USDT |
4.7431 USDT |
| 2024-07-02 |
4.8793 USDT |
2,814.6547 UNFI |
4.9864 USDT |
4.7639 USDT |
4.8000 USDT |
4.8189 USDT |
| 2024-07-01 |
4.9743 USDT |
1,820.1887 UNFI |
5.1095 USDT |
4.8572 USDT |
4.8708 USDT |
4.9831 USDT |
| 2024-06-30 |
4.7955 USDT |
4,207.2310 UNFI |
4.3936 USDT |
4.2472 USDT |
4.2651 USDT |
5.0436 USDT |
| 2024-06-29 |
4.5509 USDT |
263.4251 UNFI |
4.5740 USDT |
4.4567 USDT |
4.5020 USDT |
4.4567 USDT |
| 2024-06-28 |
4.6587 USDT |
1,691.5993 UNFI |
4.9618 USDT |
4.5320 USDT |
4.5453 USDT |
4.5740 USDT |
| 2024-06-27 |
5.1731 USDT |
3,482.5345 UNFI |
4.9091 USDT |
4.8154 USDT |
4.8796 USDT |
5.1597 USDT |
| 2024-06-26 |
4.9742 USDT |
1,361.9266 UNFI |
4.8907 USDT |
4.8424 USDT |
4.8907 USDT |
4.9643 USDT |
| 2024-06-25 |
4.9582 USDT |
4,561.1951 UNFI |
5.0725 USDT |
4.7680 USDT |
4.7704 USDT |
4.7704 USDT |
| 2024-06-24 |
4.5916 USDT |
8,007.4821 UNFI |
4.6868 USDT |
4.2391 USDT |
4.4592 USDT |
4.6220 USDT |
| 2024-06-23 |
4.7517 USDT |
6,517.8154 UNFI |
4.2016 USDT |
4.2016 USDT |
4.6124 USDT |
4.6736 USDT |
| 2024-06-22 |
4.4149 USDT |
1,074.3892 UNFI |
4.4461 USDT |
4.0735 USDT |
4.0739 USDT |
4.0739 USDT |
| 2024-06-21 |
4.5102 USDT |
833.1356 UNFI |
4.6716 USDT |
4.0513 USDT |
4.0513 USDT |
4.4618 USDT |
| 2024-06-20 |
4.5784 USDT |
1,182.7397 UNFI |
4.4538 USDT |
4.3728 USDT |
4.3728 USDT |
4.6716 USDT |
| 2024-06-19 |
4.2523 USDT |
2,157.4294 UNFI |
4.1864 USDT |
4.0198 USDT |
4.1194 USDT |
4.5141 USDT |
| 2024-06-18 |
4.2502 USDT |
1,422.1131 UNFI |
4.2176 USDT |
4.0329 USDT |
4.0895 USDT |
4.3017 USDT |
| 2024-06-17 |
4.0199 USDT |
5,318.4291 UNFI |
3.7810 USDT |
3.7717 USDT |
3.9162 USDT |
4.2448 USDT |
| 2024-06-16 |
3.5843 USDT |
143.8736 UNFI |
3.5900 USDT |
3.5108 USDT |
3.5108 USDT |
3.6427 USDT |
| 2024-06-15 |
3.6338 USDT |
811.6120 UNFI |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
3.5861 USDT |
| 2024-06-14 |
3.7590 USDT |
111.7677 UNFI |
3.6459 USDT |
3.5500 USDT |
3.6440 USDT |
3.5500 USDT |
| 2024-06-13 |
3.7501 USDT |
163.2775 UNFI |
3.7812 USDT |
3.6944 USDT |
3.6944 USDT |
3.7000 USDT |
| 2024-06-12 |
3.8087 USDT |
21.1970 UNFI |
3.8003 USDT |
3.6459 USDT |
3.6459 USDT |
3.9964 USDT |
| 2024-06-11 |
3.8186 USDT |
176.4027 UNFI |
3.8934 USDT |
3.7108 USDT |
3.7791 USDT |
3.8003 USDT |
| 2024-06-10 |
3.9530 USDT |
122.4230 UNFI |
3.9979 USDT |
3.8337 USDT |
3.8337 USDT |
3.9952 USDT |