Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
7.4032 USDT |
69.5669 UNFI |
7.6406 USDT |
7.0368 USDT |
7.0368 USDT |
7.0368 USDT |
| 2024-03-17 |
7.5771 USDT |
361.3804 UNFI |
7.6999 USDT |
7.1819 USDT |
7.3866 USDT |
7.7171 USDT |
| 2024-03-16 |
8.2743 USDT |
899.1042 UNFI |
8.5193 USDT |
7.4673 USDT |
7.6300 USDT |
7.6300 USDT |
| 2024-03-15 |
8.4564 USDT |
1,050.8043 UNFI |
8.9580 USDT |
7.8377 USDT |
8.0744 USDT |
8.3936 USDT |
| 2024-03-14 |
8.7622 USDT |
463.9209 UNFI |
8.9032 USDT |
8.3548 USDT |
8.5296 USDT |
8.5296 USDT |
| 2024-03-13 |
9.0299 USDT |
1,851.0468 UNFI |
8.9580 USDT |
8.7063 USDT |
8.8483 USDT |
8.7063 USDT |
| 2024-03-12 |
8.6348 USDT |
2,541.9299 UNFI |
8.4645 USDT |
8.0216 USDT |
8.4564 USDT |
8.8874 USDT |
| 2024-03-11 |
8.4137 USDT |
1,233.1003 UNFI |
8.1764 USDT |
7.6406 USDT |
8.0216 USDT |
8.4645 USDT |
| 2024-03-10 |
8.0869 USDT |
343.9599 UNFI |
8.1634 USDT |
7.7868 USDT |
7.8966 USDT |
8.0216 USDT |
| 2024-03-09 |
8.1246 USDT |
848.5188 UNFI |
8.0331 USDT |
8.0093 USDT |
8.0094 USDT |
8.2402 USDT |
| 2024-03-08 |
8.1427 USDT |
899.4209 UNFI |
8.2248 USDT |
7.5136 USDT |
7.7681 USDT |
7.8979 USDT |
| 2024-03-07 |
7.6571 USDT |
857.4126 UNFI |
7.3812 USDT |
7.2596 USDT |
7.2596 USDT |
7.9117 USDT |
| 2024-03-06 |
7.2233 USDT |
252.5557 UNFI |
7.0771 USDT |
6.8786 USDT |
6.8786 USDT |
7.0056 USDT |
| 2024-03-05 |
7.8179 USDT |
2,754.8162 UNFI |
8.0216 USDT |
6.0111 USDT |
6.8609 USDT |
6.8913 USDT |
| 2024-03-04 |
8.3807 USDT |
3,892.9232 UNFI |
8.0906 USDT |
7.7676 USDT |
7.8946 USDT |
7.8946 USDT |
| 2024-03-03 |
7.6309 USDT |
602.2026 UNFI |
8.0242 USDT |
7.1900 USDT |
7.6406 USDT |
7.7935 USDT |
| 2024-03-02 |
7.8925 USDT |
83.9137 UNFI |
7.6871 USDT |
7.6203 USDT |
7.6203 USDT |
7.8946 USDT |
| 2024-03-01 |
7.5286 USDT |
1,601.8186 UNFI |
7.2596 USDT |
7.2114 USDT |
7.2596 USDT |
7.6871 USDT |
| 2024-02-29 |
7.3781 USDT |
153.8990 UNFI |
7.2408 USDT |
7.1555 USDT |
7.2596 USDT |
7.3755 USDT |
| 2024-02-28 |
7.3169 USDT |
2,260.9040 UNFI |
7.2418 USDT |
6.6074 USDT |
6.9947 USDT |
7.1326 USDT |
| 2024-02-27 |
7.1742 USDT |
323.2104 UNFI |
7.2289 USDT |
7.0979 USDT |
7.1073 USDT |
7.0979 USDT |
| 2024-02-26 |
7.3162 USDT |
232.3069 UNFI |
7.1326 USDT |
7.1326 USDT |
7.1326 USDT |
7.2001 USDT |
| 2024-02-25 |
7.0119 USDT |
199.1286 UNFI |
7.0491 USDT |
6.9766 USDT |
6.9861 USDT |
7.0681 USDT |
| 2024-02-24 |
7.0657 USDT |
217.8744 UNFI |
7.0505 USDT |
6.8786 USDT |
6.8786 USDT |
7.0614 USDT |
| 2024-02-23 |
7.1512 USDT |
654.4381 UNFI |
6.8521 USDT |
6.6618 USDT |
6.6731 USDT |
7.0505 USDT |
| 2024-02-22 |
6.6880 USDT |
175.4884 UNFI |
6.6375 USDT |
6.5448 USDT |
6.5448 USDT |
6.8580 USDT |
| 2024-02-21 |
6.4463 USDT |
92.7427 UNFI |
6.8125 USDT |
6.3312 USDT |
6.3312 USDT |
6.4342 USDT |
| 2024-02-20 |
6.8003 USDT |
129.0500 UNFI |
7.0479 USDT |
6.2682 USDT |
6.5910 USDT |
6.5910 USDT |
| 2024-02-19 |
7.1303 USDT |
904.5287 UNFI |
6.8225 USDT |
6.8225 USDT |
6.8225 USDT |
6.9346 USDT |
| 2024-02-18 |
6.8081 USDT |
430.1508 UNFI |
6.6406 USDT |
6.6406 USDT |
6.6406 USDT |
6.8080 USDT |
| 2024-02-17 |
6.5254 USDT |
396.8909 UNFI |
6.6799 USDT |
6.4269 USDT |
6.4269 USDT |
6.4269 USDT |
| 2024-02-16 |
6.7344 USDT |
451.7798 UNFI |
6.6168 USDT |
6.5577 USDT |
6.5873 USDT |
6.7425 USDT |
| 2024-02-15 |
6.6105 USDT |
490.2600 UNFI |
6.4500 USDT |
6.4424 USDT |
6.4424 USDT |
6.5702 USDT |
| 2024-02-14 |
6.4117 USDT |
553.6179 UNFI |
6.2004 USDT |
6.2004 USDT |
6.2004 USDT |
6.3704 USDT |
| 2024-02-13 |
6.2230 USDT |
1,240.3191 UNFI |
6.2308 USDT |
6.0457 USDT |
6.1700 USDT |
6.2004 USDT |
| 2024-02-12 |
6.1109 USDT |
678.0591 UNFI |
5.9876 USDT |
5.8967 USDT |
5.9271 USDT |
6.2004 USDT |
| 2024-02-11 |
6.1178 USDT |
159.6439 UNFI |
5.9878 USDT |
5.9878 USDT |
5.9878 USDT |
6.0320 USDT |
| 2024-02-10 |
5.9750 USDT |
313.4534 UNFI |
6.0182 USDT |
5.9271 USDT |
5.9575 USDT |
5.9578 USDT |
| 2024-02-09 |
5.9939 USDT |
34.8053 UNFI |
5.8967 USDT |
5.8967 USDT |
5.8967 USDT |
6.0131 USDT |
| 2024-02-08 |
5.9162 USDT |
56.5617 UNFI |
5.8940 USDT |
5.8664 USDT |
5.8664 USDT |
5.8967 USDT |
| 2024-02-07 |
5.7531 USDT |
200.6235 UNFI |
5.7449 USDT |
5.6842 USDT |
5.7146 USDT |
5.7924 USDT |
| 2024-02-06 |
5.7061 USDT |
30.4191 UNFI |
5.6842 USDT |
5.6538 USDT |
5.6538 USDT |
5.6538 USDT |
| 2024-02-05 |
5.6384 USDT |
374.6798 UNFI |
5.5329 USDT |
5.5324 USDT |
5.5324 USDT |
5.6235 USDT |
| 2024-02-04 |
5.6589 USDT |
128.2875 UNFI |
5.7674 USDT |
5.6337 USDT |
5.6337 USDT |
5.6994 USDT |
| 2024-02-03 |
5.8561 USDT |
63.0773 UNFI |
5.8230 USDT |
5.7671 USDT |
5.7671 USDT |
5.8154 USDT |
| 2024-02-02 |
5.7799 USDT |
36.5755 UNFI |
5.7527 USDT |
5.7523 USDT |
5.7523 USDT |
5.8103 USDT |
| 2024-02-01 |
5.7056 USDT |
19.6715 UNFI |
5.7044 USDT |
5.6638 USDT |
5.6640 USDT |
5.7527 USDT |
| 2024-01-31 |
5.8508 USDT |
289.8137 UNFI |
6.0818 USDT |
5.7897 USDT |
5.7898 USDT |
5.7959 USDT |
| 2024-01-30 |
5.9386 USDT |
56.3513 UNFI |
5.9824 USDT |
5.8895 USDT |
5.9002 USDT |
5.9404 USDT |
| 2024-01-29 |
5.8620 USDT |
42.1150 UNFI |
5.7761 USDT |
5.7761 USDT |
5.7761 USDT |
5.8443 USDT |