Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
5.2662 USDT |
5,014.9041 UNFI |
5.4634 USDT |
5.1659 USDT |
5.1922 USDT |
5.3563 USDT |
| 2024-05-23 |
5.5447 USDT |
9,704.8648 UNFI |
5.1534 USDT |
5.0582 USDT |
5.2064 USDT |
5.5481 USDT |
| 2024-05-22 |
4.8481 USDT |
2,956.2897 UNFI |
4.8826 USDT |
4.7358 USDT |
4.8412 USDT |
4.8487 USDT |
| 2024-05-21 |
5.0409 USDT |
10,047.3381 UNFI |
5.1320 USDT |
4.8769 USDT |
4.9135 USDT |
4.9234 USDT |
| 2024-05-20 |
4.9002 USDT |
21,696.6412 UNFI |
4.4707 USDT |
4.2893 USDT |
4.3563 USDT |
5.2221 USDT |
| 2024-05-19 |
4.0592 USDT |
1,257.0465 UNFI |
3.9143 USDT |
3.8667 USDT |
3.9137 USDT |
3.9815 USDT |
| 2024-05-18 |
3.7501 USDT |
26.5083 UNFI |
3.7568 USDT |
3.7098 USDT |
3.7098 USDT |
3.7098 USDT |
| 2024-05-17 |
3.6838 USDT |
1,410.7136 UNFI |
3.5901 USDT |
3.5901 USDT |
3.5901 USDT |
3.7568 USDT |
| 2024-05-16 |
3.6383 USDT |
345.1251 UNFI |
3.6199 USDT |
3.5635 USDT |
3.5854 USDT |
3.6193 USDT |
| 2024-05-15 |
3.6261 USDT |
2,579.4686 UNFI |
3.3845 USDT |
3.3845 USDT |
3.3845 USDT |
3.6268 USDT |
| 2024-05-14 |
3.4099 USDT |
310.6653 UNFI |
3.4946 USDT |
3.3623 USDT |
3.3623 USDT |
3.3845 USDT |
| 2024-05-13 |
3.5228 USDT |
345.2624 UNFI |
3.5622 USDT |
3.3159 USDT |
3.3159 USDT |
3.4614 USDT |
| 2024-05-12 |
3.5691 USDT |
160.5406 UNFI |
3.5688 USDT |
3.5560 USDT |
3.5688 USDT |
3.5578 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 UNFI |
3.5865 USDT |
3.5865 USDT |
3.5865 USDT |
3.5865 USDT |
| 2024-05-10 |
3.7321 USDT |
474.4407 UNFI |
3.7402 USDT |
3.5384 USDT |
3.5384 USDT |
3.5865 USDT |
| 2024-05-09 |
3.8167 USDT |
820.0095 UNFI |
3.7983 USDT |
3.6093 USDT |
3.6901 USDT |
3.7142 USDT |
| 2024-05-08 |
3.6991 USDT |
197.5555 UNFI |
3.5956 USDT |
3.5823 USDT |
3.5826 USDT |
3.8174 USDT |
| 2024-05-07 |
3.7897 USDT |
60.8809 UNFI |
3.8236 USDT |
3.7193 USDT |
3.7193 USDT |
3.7193 USDT |
| 2024-05-06 |
3.9244 USDT |
22.8039 UNFI |
3.8582 USDT |
3.8236 USDT |
3.8236 USDT |
3.8236 USDT |
| 2024-05-05 |
3.8015 USDT |
25.0021 UNFI |
3.8343 USDT |
3.7665 USDT |
3.7665 USDT |
3.8582 USDT |
| 2024-05-04 |
3.8671 USDT |
211.6935 UNFI |
3.9563 USDT |
3.8514 USDT |
3.8514 USDT |
3.8846 USDT |
| 2024-05-03 |
3.7851 USDT |
228.5683 UNFI |
3.6954 USDT |
3.6954 USDT |
3.6954 USDT |
3.9563 USDT |
| 2024-05-02 |
3.7875 USDT |
447.9612 UNFI |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
3.6954 USDT |
| 2024-05-01 |
3.4178 USDT |
75.7062 UNFI |
3.4264 USDT |
3.3722 USDT |
3.3722 USDT |
3.3722 USDT |
| 2024-04-30 |
3.6284 USDT |
5.0236 UNFI |
3.6764 USDT |
3.6268 USDT |
3.6268 USDT |
3.6462 USDT |
| 2024-04-29 |
3.6380 USDT |
424.1530 UNFI |
3.7497 USDT |
3.5753 USDT |
3.5753 USDT |
3.6063 USDT |
| 2024-04-28 |
3.7492 USDT |
157.4945 UNFI |
3.6105 USDT |
3.6105 USDT |
3.6105 USDT |
3.7834 USDT |
| 2024-04-27 |
3.6105 USDT |
20.0000 UNFI |
3.6105 USDT |
3.6105 USDT |
3.6105 USDT |
3.6105 USDT |
| 2024-04-26 |
3.6720 USDT |
99.1999 UNFI |
3.7380 USDT |
3.6499 USDT |
3.6499 USDT |
3.6517 USDT |
| 2024-04-25 |
3.6511 USDT |
140.2036 UNFI |
3.6886 USDT |
3.6000 USDT |
3.6000 USDT |
3.7687 USDT |
| 2024-04-24 |
3.9301 USDT |
159.7164 UNFI |
3.9365 USDT |
3.7124 USDT |
3.7408 USDT |
3.7765 USDT |
| 2024-04-23 |
3.9657 USDT |
145.1616 UNFI |
4.0000 USDT |
3.9138 USDT |
3.9371 USDT |
3.9371 USDT |
| 2024-04-22 |
4.0498 USDT |
40.6042 UNFI |
3.9993 USDT |
3.9993 USDT |
3.9993 USDT |
4.0281 USDT |
| 2024-04-21 |
3.9994 USDT |
28.6335 UNFI |
4.0283 USDT |
3.9993 USDT |
3.9993 USDT |
3.9993 USDT |
| 2024-04-20 |
4.0138 USDT |
384.8016 UNFI |
3.7752 USDT |
3.7033 USDT |
3.7033 USDT |
4.0283 USDT |
| 2024-04-19 |
3.7373 USDT |
313.3331 UNFI |
3.7106 USDT |
3.4637 USDT |
3.4637 USDT |
3.8179 USDT |
| 2024-04-18 |
3.6223 USDT |
243.2579 UNFI |
3.4942 USDT |
3.4669 USDT |
3.4669 USDT |
3.7106 USDT |
| 2024-04-17 |
3.4204 USDT |
45.1982 UNFI |
3.3626 USDT |
3.3233 USDT |
3.3233 USDT |
3.3677 USDT |
| 2024-04-16 |
3.4523 USDT |
832.7205 UNFI |
3.2732 USDT |
3.2560 USDT |
3.2560 USDT |
3.3626 USDT |
| 2024-04-15 |
3.5022 USDT |
619.3597 UNFI |
3.3402 USDT |
3.3219 USDT |
3.3219 USDT |
3.3871 USDT |
| 2024-04-14 |
3.2281 USDT |
3,426.6253 UNFI |
3.2047 USDT |
3.0546 USDT |
3.0546 USDT |
3.2478 USDT |
| 2024-04-13 |
3.9634 USDT |
2,067.3346 UNFI |
3.8057 USDT |
3.7225 USDT |
3.7259 USDT |
3.9329 USDT |
| 2024-04-12 |
4.2675 USDT |
4,766.5321 UNFI |
5.2139 USDT |
3.4975 USDT |
3.9459 USDT |
3.9492 USDT |
| 2024-04-11 |
5.3472 USDT |
123.1257 UNFI |
5.3812 USDT |
5.2139 USDT |
5.2139 USDT |
5.2139 USDT |
| 2024-04-10 |
5.5230 USDT |
1,070.8814 UNFI |
5.5676 USDT |
5.2199 USDT |
5.2998 USDT |
5.3812 USDT |
| 2024-04-09 |
5.6101 USDT |
417.3680 UNFI |
5.6872 USDT |
5.4504 USDT |
5.5071 USDT |
5.5198 USDT |
| 2024-04-08 |
5.6481 USDT |
2,771.0243 UNFI |
5.4216 USDT |
5.3841 USDT |
5.3841 USDT |
5.7447 USDT |
| 2024-04-07 |
5.4090 USDT |
358.0347 UNFI |
5.3609 USDT |
5.3609 USDT |
5.3609 USDT |
5.3953 USDT |
| 2024-04-06 |
5.3595 USDT |
263.8094 UNFI |
5.2469 USDT |
5.2469 USDT |
5.2469 USDT |
5.3915 USDT |
| 2024-04-05 |
5.7388 USDT |
701.6119 UNFI |
5.7157 USDT |
5.2861 USDT |
5.2861 USDT |
5.2861 USDT |