Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
5.8631 USDT |
3.7522 UNFI |
6.0397 USDT |
5.8631 USDT |
5.8631 USDT |
5.8631 USDT |
| 2024-01-27 |
5.9384 USDT |
247.5217 UNFI |
5.9203 USDT |
5.8496 USDT |
5.8496 USDT |
6.0397 USDT |
| 2024-01-26 |
5.8254 USDT |
31.9489 UNFI |
5.6401 USDT |
5.6401 USDT |
5.6401 USDT |
5.9039 USDT |
| 2024-01-25 |
5.5951 USDT |
47.6699 UNFI |
5.7161 USDT |
5.5892 USDT |
5.5892 USDT |
5.6401 USDT |
| 2024-01-24 |
5.7129 USDT |
344.9409 UNFI |
5.4750 USDT |
5.4750 USDT |
5.4750 USDT |
5.6785 USDT |
| 2024-01-23 |
5.5734 USDT |
449.7897 UNFI |
6.0276 USDT |
5.4830 USDT |
5.5106 USDT |
5.5220 USDT |
| 2024-01-22 |
6.1215 USDT |
111.4927 UNFI |
6.3415 USDT |
6.0138 USDT |
6.0138 USDT |
6.0138 USDT |
| 2024-01-21 |
6.3831 USDT |
188.0650 UNFI |
6.5362 USDT |
6.3474 USDT |
6.3474 USDT |
6.4027 USDT |
| 2024-01-20 |
6.5988 USDT |
104.6247 UNFI |
6.8310 USDT |
6.5800 USDT |
6.5800 USDT |
6.5990 USDT |
| 2024-01-19 |
6.4657 USDT |
597.5958 UNFI |
6.1980 USDT |
6.0100 USDT |
6.1809 USDT |
6.3389 USDT |
| 2024-01-18 |
6.3177 USDT |
264.5540 UNFI |
6.4279 USDT |
6.0000 USDT |
6.0000 USDT |
6.1391 USDT |
| 2024-01-17 |
6.4532 USDT |
77.6494 UNFI |
6.4569 USDT |
6.3569 USDT |
6.3569 USDT |
6.4405 USDT |
| 2024-01-16 |
6.5979 USDT |
110.5091 UNFI |
6.4036 USDT |
6.2650 USDT |
6.2652 USDT |
6.2652 USDT |
| 2024-01-15 |
6.3594 USDT |
109.4747 UNFI |
6.2709 USDT |
6.2709 USDT |
6.2709 USDT |
6.3664 USDT |
| 2024-01-14 |
6.4147 USDT |
141.7587 UNFI |
6.4054 USDT |
6.3451 USDT |
6.3789 USDT |
6.4620 USDT |
| 2024-01-13 |
6.3770 USDT |
491.0568 UNFI |
6.2203 USDT |
6.2202 USDT |
6.2202 USDT |
6.5017 USDT |
| 2024-01-12 |
6.7225 USDT |
327.2878 UNFI |
6.5090 USDT |
6.5090 USDT |
6.5090 USDT |
6.5685 USDT |
| 2024-01-11 |
6.4493 USDT |
1,798.4523 UNFI |
6.3497 USDT |
6.3000 USDT |
6.3017 USDT |
6.4478 USDT |
| 2024-01-10 |
5.8624 USDT |
359.8937 UNFI |
5.7981 USDT |
5.7372 USDT |
5.7686 USDT |
5.7686 USDT |
| 2024-01-09 |
5.8207 USDT |
894.8708 UNFI |
6.1454 USDT |
5.5500 USDT |
5.6080 USDT |
5.5500 USDT |
| 2024-01-08 |
6.0326 USDT |
3,712.6291 UNFI |
5.7381 USDT |
5.2591 USDT |
5.2662 USDT |
6.1467 USDT |
| 2024-01-07 |
5.9547 USDT |
307.6381 UNFI |
6.0737 USDT |
5.7381 USDT |
5.7381 USDT |
5.7381 USDT |
| 2024-01-06 |
5.9275 USDT |
1,567.3850 UNFI |
6.0779 USDT |
5.7750 USDT |
5.8698 USDT |
6.0737 USDT |
| 2024-01-05 |
6.0896 USDT |
1,150.6689 UNFI |
6.2582 USDT |
5.8566 USDT |
5.9788 USDT |
6.0779 USDT |
| 2024-01-04 |
6.2949 USDT |
234.9320 UNFI |
6.3022 USDT |
6.1389 USDT |
6.1834 USDT |
6.4147 USDT |
| 2024-01-03 |
6.5543 USDT |
3,589.9468 UNFI |
7.6406 USDT |
6.0000 USDT |
6.1659 USDT |
6.2566 USDT |
| 2024-01-02 |
7.7280 USDT |
320.8536 UNFI |
7.7120 USDT |
7.5150 USDT |
7.6318 USDT |
7.6652 USDT |
| 2024-01-01 |
7.3899 USDT |
367.7983 UNFI |
7.3526 USDT |
7.0707 USDT |
7.1509 USDT |
7.7256 USDT |
| 2023-12-31 |
7.5838 USDT |
109.9056 UNFI |
7.5136 USDT |
7.5136 USDT |
7.5136 USDT |
7.5861 USDT |
| 2023-12-30 |
7.3060 USDT |
480.1088 UNFI |
7.2805 USDT |
7.2452 USDT |
7.2452 USDT |
7.4002 USDT |
| 2023-12-29 |
7.6362 USDT |
1,691.7511 UNFI |
7.7669 USDT |
7.3781 USDT |
7.3781 USDT |
7.3781 USDT |
| 2023-12-28 |
7.5986 USDT |
451.4073 UNFI |
7.7477 USDT |
7.3866 USDT |
7.5000 USDT |
7.6834 USDT |
| 2023-12-27 |
7.6704 USDT |
424.1978 UNFI |
7.9718 USDT |
7.3743 USDT |
7.3743 USDT |
7.6926 USDT |
| 2023-12-26 |
8.2307 USDT |
843.2952 UNFI |
7.9938 USDT |
7.8946 USDT |
7.8946 USDT |
8.2631 USDT |
| 2023-12-25 |
7.9716 USDT |
1,371.0521 UNFI |
7.8946 USDT |
7.7577 USDT |
7.8802 USDT |
7.9500 USDT |
| 2023-12-24 |
7.8526 USDT |
564.1974 UNFI |
7.7676 USDT |
7.6406 USDT |
7.6406 USDT |
7.7300 USDT |
| 2023-12-23 |
7.5468 USDT |
179.2267 UNFI |
7.7296 USDT |
7.4999 USDT |
7.4999 USDT |
7.7676 USDT |
| 2023-12-22 |
7.6316 USDT |
321.0886 UNFI |
7.6406 USDT |
7.5136 USDT |
7.5452 USDT |
7.6800 USDT |
| 2023-12-21 |
7.6010 USDT |
589.4019 UNFI |
7.5651 USDT |
7.4418 USDT |
7.4494 USDT |
7.4494 USDT |
| 2023-12-20 |
7.8218 USDT |
2,092.6648 UNFI |
7.3866 USDT |
7.3241 USDT |
7.3644 USDT |
7.7029 USDT |
| 2023-12-19 |
7.3181 USDT |
365.5337 UNFI |
7.3865 USDT |
7.1326 USDT |
7.1951 USDT |
7.2596 USDT |
| 2023-12-18 |
6.9564 USDT |
573.5324 UNFI |
6.9012 USDT |
6.5863 USDT |
6.7809 USDT |
7.2596 USDT |
| 2023-12-17 |
7.1490 USDT |
437.4031 UNFI |
7.4355 USDT |
6.9770 USDT |
6.9770 USDT |
7.1326 USDT |
| 2023-12-16 |
7.6513 USDT |
928.3302 UNFI |
7.3866 USDT |
7.3866 USDT |
7.3866 USDT |
7.4911 USDT |
| 2023-12-15 |
7.6017 USDT |
392.1299 UNFI |
7.7078 USDT |
7.3839 USDT |
7.4044 USDT |
7.4982 USDT |
| 2023-12-14 |
7.5916 USDT |
1,125.1312 UNFI |
7.7509 USDT |
7.1326 USDT |
7.5776 USDT |
7.6406 USDT |
| 2023-12-13 |
6.9571 USDT |
484.5718 UNFI |
7.0643 USDT |
6.7690 USDT |
6.8081 USDT |
7.1326 USDT |
| 2023-12-12 |
7.0238 USDT |
2,909.3474 UNFI |
7.3098 USDT |
6.7620 USDT |
6.8850 USDT |
7.1449 USDT |
| 2023-12-11 |
7.0938 USDT |
3,904.4955 UNFI |
8.4096 USDT |
6.1700 USDT |
7.1326 USDT |
7.3097 USDT |
| 2023-12-10 |
8.3108 USDT |
3,630.6354 UNFI |
8.5744 USDT |
7.9996 USDT |
8.0967 USDT |
8.4554 USDT |