Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
6.5282 USDT |
847.6010 UNFI |
6.1759 USDT |
6.1759 USDT |
6.1759 USDT |
6.5279 USDT |
| 2024-04-03 |
6.3516 USDT |
811.9652 UNFI |
6.4565 USDT |
6.0000 USDT |
6.0000 USDT |
6.0999 USDT |
| 2024-04-02 |
6.6834 USDT |
329.8677 UNFI |
6.9795 USDT |
6.5781 USDT |
6.5781 USDT |
6.6607 USDT |
| 2024-04-01 |
7.0603 USDT |
1,054.8733 UNFI |
7.2515 USDT |
6.7601 USDT |
6.8786 USDT |
6.9795 USDT |
| 2024-03-31 |
7.2364 USDT |
226.4564 UNFI |
7.0791 USDT |
7.0791 USDT |
7.0791 USDT |
7.1984 USDT |
| 2024-03-30 |
7.8547 USDT |
5,291.5493 UNFI |
7.6366 USDT |
7.0056 USDT |
7.2832 USDT |
7.1833 USDT |
| 2024-03-29 |
7.5733 USDT |
330.1548 UNFI |
7.5673 USDT |
7.5136 USDT |
7.5136 USDT |
7.6406 USDT |
| 2024-03-28 |
7.5784 USDT |
1,044.8738 UNFI |
7.3867 USDT |
7.3866 USDT |
7.3866 USDT |
7.3866 USDT |
| 2024-03-27 |
7.6039 USDT |
2,804.0366 UNFI |
7.5136 USDT |
7.2596 USDT |
7.3388 USDT |
7.3388 USDT |
| 2024-03-26 |
7.4071 USDT |
1,518.4084 UNFI |
7.1324 USDT |
7.1324 USDT |
7.1326 USDT |
7.4929 USDT |
| 2024-03-25 |
6.9601 USDT |
610.9903 UNFI |
7.0641 USDT |
6.7526 USDT |
6.7526 USDT |
7.0971 USDT |
| 2024-03-24 |
6.6750 USDT |
1,388.8675 UNFI |
6.3008 USDT |
6.1140 USDT |
6.1310 USDT |
7.2047 USDT |
| 2024-03-23 |
6.2206 USDT |
548.6949 UNFI |
6.0334 USDT |
6.0334 USDT |
6.0334 USDT |
6.3008 USDT |
| 2024-03-22 |
6.1221 USDT |
317.9605 UNFI |
6.2561 USDT |
6.0306 USDT |
6.0306 USDT |
6.0793 USDT |
| 2024-03-21 |
6.2457 USDT |
924.6375 UNFI |
6.2745 USDT |
6.0840 USDT |
6.0843 USDT |
6.0840 USDT |
| 2024-03-20 |
5.9673 USDT |
484.3000 UNFI |
5.8529 USDT |
5.6944 USDT |
5.6944 USDT |
5.9164 USDT |
| 2024-03-19 |
6.1102 USDT |
1,531.5215 UNFI |
6.5953 USDT |
5.6512 USDT |
5.7774 USDT |
5.8615 USDT |
| 2024-03-18 |
7.4032 USDT |
69.5669 UNFI |
7.6406 USDT |
7.0368 USDT |
7.0368 USDT |
7.0368 USDT |
| 2024-03-17 |
7.5771 USDT |
361.3804 UNFI |
7.6999 USDT |
7.1819 USDT |
7.3866 USDT |
7.7171 USDT |
| 2024-03-16 |
8.2743 USDT |
899.1042 UNFI |
8.5193 USDT |
7.4673 USDT |
7.6300 USDT |
7.6300 USDT |
| 2024-03-15 |
8.4564 USDT |
1,050.8043 UNFI |
8.9580 USDT |
7.8377 USDT |
8.0744 USDT |
8.3936 USDT |
| 2024-03-14 |
8.7622 USDT |
463.9209 UNFI |
8.9032 USDT |
8.3548 USDT |
8.5296 USDT |
8.5296 USDT |
| 2024-03-13 |
9.0299 USDT |
1,851.0468 UNFI |
8.9580 USDT |
8.7063 USDT |
8.8483 USDT |
8.7063 USDT |
| 2024-03-12 |
8.6348 USDT |
2,541.9299 UNFI |
8.4645 USDT |
8.0216 USDT |
8.4564 USDT |
8.8874 USDT |
| 2024-03-11 |
8.4137 USDT |
1,233.1003 UNFI |
8.1764 USDT |
7.6406 USDT |
8.0216 USDT |
8.4645 USDT |
| 2024-03-10 |
8.0869 USDT |
343.9599 UNFI |
8.1634 USDT |
7.7868 USDT |
7.8966 USDT |
8.0216 USDT |
| 2024-03-09 |
8.1246 USDT |
848.5188 UNFI |
8.0331 USDT |
8.0093 USDT |
8.0094 USDT |
8.2402 USDT |
| 2024-03-08 |
8.1427 USDT |
899.4209 UNFI |
8.2248 USDT |
7.5136 USDT |
7.7681 USDT |
7.8979 USDT |
| 2024-03-07 |
7.6571 USDT |
857.4126 UNFI |
7.3812 USDT |
7.2596 USDT |
7.2596 USDT |
7.9117 USDT |
| 2024-03-06 |
7.2233 USDT |
252.5557 UNFI |
7.0771 USDT |
6.8786 USDT |
6.8786 USDT |
7.0056 USDT |
| 2024-03-05 |
7.8179 USDT |
2,754.8162 UNFI |
8.0216 USDT |
6.0111 USDT |
6.8609 USDT |
6.8913 USDT |
| 2024-03-04 |
8.3807 USDT |
3,892.9232 UNFI |
8.0906 USDT |
7.7676 USDT |
7.8946 USDT |
7.8946 USDT |
| 2024-03-03 |
7.6309 USDT |
602.2026 UNFI |
8.0242 USDT |
7.1900 USDT |
7.6406 USDT |
7.7935 USDT |
| 2024-03-02 |
7.8925 USDT |
83.9137 UNFI |
7.6871 USDT |
7.6203 USDT |
7.6203 USDT |
7.8946 USDT |
| 2024-03-01 |
7.5286 USDT |
1,601.8186 UNFI |
7.2596 USDT |
7.2114 USDT |
7.2596 USDT |
7.6871 USDT |
| 2024-02-29 |
7.3781 USDT |
153.8990 UNFI |
7.2408 USDT |
7.1555 USDT |
7.2596 USDT |
7.3755 USDT |
| 2024-02-28 |
7.3169 USDT |
2,260.9040 UNFI |
7.2418 USDT |
6.6074 USDT |
6.9947 USDT |
7.1326 USDT |
| 2024-02-27 |
7.1742 USDT |
323.2104 UNFI |
7.2289 USDT |
7.0979 USDT |
7.1073 USDT |
7.0979 USDT |
| 2024-02-26 |
7.3162 USDT |
232.3069 UNFI |
7.1326 USDT |
7.1326 USDT |
7.1326 USDT |
7.2001 USDT |
| 2024-02-25 |
7.0119 USDT |
199.1286 UNFI |
7.0491 USDT |
6.9766 USDT |
6.9861 USDT |
7.0681 USDT |
| 2024-02-24 |
7.0657 USDT |
217.8744 UNFI |
7.0505 USDT |
6.8786 USDT |
6.8786 USDT |
7.0614 USDT |
| 2024-02-23 |
7.1512 USDT |
654.4381 UNFI |
6.8521 USDT |
6.6618 USDT |
6.6731 USDT |
7.0505 USDT |
| 2024-02-22 |
6.6880 USDT |
175.4884 UNFI |
6.6375 USDT |
6.5448 USDT |
6.5448 USDT |
6.8580 USDT |
| 2024-02-21 |
6.4463 USDT |
92.7427 UNFI |
6.8125 USDT |
6.3312 USDT |
6.3312 USDT |
6.4342 USDT |
| 2024-02-20 |
6.8003 USDT |
129.0500 UNFI |
7.0479 USDT |
6.2682 USDT |
6.5910 USDT |
6.5910 USDT |
| 2024-02-19 |
7.1303 USDT |
904.5287 UNFI |
6.8225 USDT |
6.8225 USDT |
6.8225 USDT |
6.9346 USDT |
| 2024-02-18 |
6.8081 USDT |
430.1508 UNFI |
6.6406 USDT |
6.6406 USDT |
6.6406 USDT |
6.8080 USDT |
| 2024-02-17 |
6.5254 USDT |
396.8909 UNFI |
6.6799 USDT |
6.4269 USDT |
6.4269 USDT |
6.4269 USDT |
| 2024-02-16 |
6.7344 USDT |
451.7798 UNFI |
6.6168 USDT |
6.5577 USDT |
6.5873 USDT |
6.7425 USDT |
| 2024-02-15 |
6.6105 USDT |
490.2600 UNFI |
6.4500 USDT |
6.4424 USDT |
6.4424 USDT |
6.5702 USDT |