Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
7.5286 USDT |
1,601.8186 UNFI |
7.2596 USDT |
7.2114 USDT |
7.2596 USDT |
7.6871 USDT |
| 2024-02-29 |
7.3781 USDT |
153.8990 UNFI |
7.2408 USDT |
7.1555 USDT |
7.2596 USDT |
7.3755 USDT |
| 2024-02-28 |
7.3169 USDT |
2,260.9040 UNFI |
7.2418 USDT |
6.6074 USDT |
6.9947 USDT |
7.1326 USDT |
| 2024-02-27 |
7.1742 USDT |
323.2104 UNFI |
7.2289 USDT |
7.0979 USDT |
7.1073 USDT |
7.0979 USDT |
| 2024-02-26 |
7.3162 USDT |
232.3069 UNFI |
7.1326 USDT |
7.1326 USDT |
7.1326 USDT |
7.2001 USDT |
| 2024-02-25 |
7.0119 USDT |
199.1286 UNFI |
7.0491 USDT |
6.9766 USDT |
6.9861 USDT |
7.0681 USDT |
| 2024-02-24 |
7.0657 USDT |
217.8744 UNFI |
7.0505 USDT |
6.8786 USDT |
6.8786 USDT |
7.0614 USDT |
| 2024-02-23 |
7.1512 USDT |
654.4381 UNFI |
6.8521 USDT |
6.6618 USDT |
6.6731 USDT |
7.0505 USDT |
| 2024-02-22 |
6.6880 USDT |
175.4884 UNFI |
6.6375 USDT |
6.5448 USDT |
6.5448 USDT |
6.8580 USDT |
| 2024-02-21 |
6.4463 USDT |
92.7427 UNFI |
6.8125 USDT |
6.3312 USDT |
6.3312 USDT |
6.4342 USDT |
| 2024-02-20 |
6.8003 USDT |
129.0500 UNFI |
7.0479 USDT |
6.2682 USDT |
6.5910 USDT |
6.5910 USDT |
| 2024-02-19 |
7.1303 USDT |
904.5287 UNFI |
6.8225 USDT |
6.8225 USDT |
6.8225 USDT |
6.9346 USDT |
| 2024-02-18 |
6.8081 USDT |
430.1508 UNFI |
6.6406 USDT |
6.6406 USDT |
6.6406 USDT |
6.8080 USDT |
| 2024-02-17 |
6.5254 USDT |
396.8909 UNFI |
6.6799 USDT |
6.4269 USDT |
6.4269 USDT |
6.4269 USDT |
| 2024-02-16 |
6.7344 USDT |
451.7798 UNFI |
6.6168 USDT |
6.5577 USDT |
6.5873 USDT |
6.7425 USDT |
| 2024-02-15 |
6.6105 USDT |
490.2600 UNFI |
6.4500 USDT |
6.4424 USDT |
6.4424 USDT |
6.5702 USDT |
| 2024-02-14 |
6.4117 USDT |
553.6179 UNFI |
6.2004 USDT |
6.2004 USDT |
6.2004 USDT |
6.3704 USDT |
| 2024-02-13 |
6.2230 USDT |
1,240.3191 UNFI |
6.2308 USDT |
6.0457 USDT |
6.1700 USDT |
6.2004 USDT |
| 2024-02-12 |
6.1109 USDT |
678.0591 UNFI |
5.9876 USDT |
5.8967 USDT |
5.9271 USDT |
6.2004 USDT |
| 2024-02-11 |
6.1178 USDT |
159.6439 UNFI |
5.9878 USDT |
5.9878 USDT |
5.9878 USDT |
6.0320 USDT |
| 2024-02-10 |
5.9750 USDT |
313.4534 UNFI |
6.0182 USDT |
5.9271 USDT |
5.9575 USDT |
5.9578 USDT |
| 2024-02-09 |
5.9939 USDT |
34.8053 UNFI |
5.8967 USDT |
5.8967 USDT |
5.8967 USDT |
6.0131 USDT |
| 2024-02-08 |
5.9162 USDT |
56.5617 UNFI |
5.8940 USDT |
5.8664 USDT |
5.8664 USDT |
5.8967 USDT |
| 2024-02-07 |
5.7531 USDT |
200.6235 UNFI |
5.7449 USDT |
5.6842 USDT |
5.7146 USDT |
5.7924 USDT |
| 2024-02-06 |
5.7061 USDT |
30.4191 UNFI |
5.6842 USDT |
5.6538 USDT |
5.6538 USDT |
5.6538 USDT |
| 2024-02-05 |
5.6384 USDT |
374.6798 UNFI |
5.5329 USDT |
5.5324 USDT |
5.5324 USDT |
5.6235 USDT |
| 2024-02-04 |
5.6589 USDT |
128.2875 UNFI |
5.7674 USDT |
5.6337 USDT |
5.6337 USDT |
5.6994 USDT |
| 2024-02-03 |
5.8561 USDT |
63.0773 UNFI |
5.8230 USDT |
5.7671 USDT |
5.7671 USDT |
5.8154 USDT |
| 2024-02-02 |
5.7799 USDT |
36.5755 UNFI |
5.7527 USDT |
5.7523 USDT |
5.7523 USDT |
5.8103 USDT |
| 2024-02-01 |
5.7056 USDT |
19.6715 UNFI |
5.7044 USDT |
5.6638 USDT |
5.6640 USDT |
5.7527 USDT |
| 2024-01-31 |
5.8508 USDT |
289.8137 UNFI |
6.0818 USDT |
5.7897 USDT |
5.7898 USDT |
5.7959 USDT |
| 2024-01-30 |
5.9386 USDT |
56.3513 UNFI |
5.9824 USDT |
5.8895 USDT |
5.9002 USDT |
5.9404 USDT |
| 2024-01-29 |
5.8620 USDT |
42.1150 UNFI |
5.7761 USDT |
5.7761 USDT |
5.7761 USDT |
5.8443 USDT |
| 2024-01-28 |
5.8631 USDT |
3.7522 UNFI |
6.0397 USDT |
5.8631 USDT |
5.8631 USDT |
5.8631 USDT |
| 2024-01-27 |
5.9384 USDT |
247.5217 UNFI |
5.9203 USDT |
5.8496 USDT |
5.8496 USDT |
6.0397 USDT |
| 2024-01-26 |
5.8254 USDT |
31.9489 UNFI |
5.6401 USDT |
5.6401 USDT |
5.6401 USDT |
5.9039 USDT |
| 2024-01-25 |
5.5951 USDT |
47.6699 UNFI |
5.7161 USDT |
5.5892 USDT |
5.5892 USDT |
5.6401 USDT |
| 2024-01-24 |
5.7129 USDT |
344.9409 UNFI |
5.4750 USDT |
5.4750 USDT |
5.4750 USDT |
5.6785 USDT |
| 2024-01-23 |
5.5734 USDT |
449.7897 UNFI |
6.0276 USDT |
5.4830 USDT |
5.5106 USDT |
5.5220 USDT |
| 2024-01-22 |
6.1215 USDT |
111.4927 UNFI |
6.3415 USDT |
6.0138 USDT |
6.0138 USDT |
6.0138 USDT |
| 2024-01-21 |
6.3831 USDT |
188.0650 UNFI |
6.5362 USDT |
6.3474 USDT |
6.3474 USDT |
6.4027 USDT |
| 2024-01-20 |
6.5988 USDT |
104.6247 UNFI |
6.8310 USDT |
6.5800 USDT |
6.5800 USDT |
6.5990 USDT |
| 2024-01-19 |
6.4657 USDT |
597.5958 UNFI |
6.1980 USDT |
6.0100 USDT |
6.1809 USDT |
6.3389 USDT |
| 2024-01-18 |
6.3177 USDT |
264.5540 UNFI |
6.4279 USDT |
6.0000 USDT |
6.0000 USDT |
6.1391 USDT |
| 2024-01-17 |
6.4532 USDT |
77.6494 UNFI |
6.4569 USDT |
6.3569 USDT |
6.3569 USDT |
6.4405 USDT |
| 2024-01-16 |
6.5979 USDT |
110.5091 UNFI |
6.4036 USDT |
6.2650 USDT |
6.2652 USDT |
6.2652 USDT |
| 2024-01-15 |
6.3594 USDT |
109.4747 UNFI |
6.2709 USDT |
6.2709 USDT |
6.2709 USDT |
6.3664 USDT |
| 2024-01-14 |
6.4147 USDT |
141.7587 UNFI |
6.4054 USDT |
6.3451 USDT |
6.3789 USDT |
6.4620 USDT |
| 2024-01-13 |
6.3770 USDT |
491.0568 UNFI |
6.2203 USDT |
6.2202 USDT |
6.2202 USDT |
6.5017 USDT |
| 2024-01-12 |
6.7225 USDT |
327.2878 UNFI |
6.5090 USDT |
6.5090 USDT |
6.5090 USDT |
6.5685 USDT |