Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
11.4086 USDT |
3,857.3844 UNFI |
10.6265 USDT |
10.4347 USDT |
10.6887 USDT |
11.9141 USDT |
| 2023-11-22 |
9.9387 USDT |
2,969.7699 UNFI |
8.7602 USDT |
8.7600 USDT |
8.7602 USDT |
10.5617 USDT |
| 2023-11-21 |
9.1076 USDT |
1,088.4078 UNFI |
9.4605 USDT |
8.5367 USDT |
8.7836 USDT |
8.6214 USDT |
| 2023-11-20 |
9.4650 USDT |
748.8202 UNFI |
9.3929 USDT |
9.2413 USDT |
9.2413 USDT |
9.4428 USDT |
| 2023-11-19 |
8.8819 USDT |
3,742.7258 UNFI |
8.6264 USDT |
8.5018 USDT |
8.5766 USDT |
9.2174 USDT |
| 2023-11-18 |
8.7554 USDT |
3,383.6422 UNFI |
8.8048 USDT |
8.3286 USDT |
8.4543 USDT |
8.6864 USDT |
| 2023-11-17 |
8.7418 USDT |
1,945.3092 UNFI |
8.5287 USDT |
8.4673 USDT |
8.5823 USDT |
8.7752 USDT |
| 2023-11-16 |
8.6758 USDT |
534.7829 UNFI |
9.0344 USDT |
8.4710 USDT |
8.5906 USDT |
8.5906 USDT |
| 2023-11-15 |
8.8947 USDT |
781.7353 UNFI |
8.6772 USDT |
8.6566 USDT |
8.6772 USDT |
8.9961 USDT |
| 2023-11-14 |
8.6123 USDT |
1,021.2124 UNFI |
8.5296 USDT |
8.2655 USDT |
8.5296 USDT |
8.6566 USDT |
| 2023-11-13 |
8.9458 USDT |
774.1214 UNFI |
9.0390 USDT |
8.7836 USDT |
8.7970 USDT |
8.7970 USDT |
| 2023-11-12 |
9.0400 USDT |
398.0528 UNFI |
9.1045 USDT |
8.7836 USDT |
8.9865 USDT |
9.1274 USDT |
| 2023-11-11 |
9.3468 USDT |
1,110.8758 UNFI |
9.5768 USDT |
9.0330 USDT |
9.1540 USDT |
9.1850 USDT |
| 2023-11-10 |
9.4609 USDT |
11,711.9474 UNFI |
9.1518 USDT |
8.9027 USDT |
8.9559 USDT |
9.4035 USDT |
| 2023-11-09 |
9.4927 USDT |
13,501.9720 UNFI |
10.0602 USDT |
8.4780 USDT |
8.9107 USDT |
8.9107 USDT |
| 2023-11-08 |
10.1415 USDT |
5,900.8283 UNFI |
10.5181 USDT |
9.9267 USDT |
10.0122 USDT |
10.1777 USDT |
| 2023-11-07 |
11.4404 USDT |
38,359.3740 UNFI |
10.3775 USDT |
10.2511 USDT |
10.4951 USDT |
10.4156 USDT |
| 2023-11-06 |
9.9908 USDT |
2,184.0543 UNFI |
9.7863 USDT |
9.6112 USDT |
9.7274 USDT |
10.0157 USDT |
| 2023-11-05 |
10.6301 USDT |
43,938.3245 UNFI |
10.3077 USDT |
9.5279 USDT |
9.6115 USDT |
9.6499 USDT |
| 2023-11-04 |
10.0304 USDT |
32,876.8537 UNFI |
9.0377 USDT |
9.0366 USDT |
9.0377 USDT |
10.2365 USDT |
| 2023-11-03 |
8.9089 USDT |
5,632.4104 UNFI |
9.0222 USDT |
8.5297 USDT |
8.6024 USDT |
9.1389 USDT |
| 2023-11-02 |
9.0813 USDT |
14,401.2132 UNFI |
8.5744 USDT |
8.5278 USDT |
8.5744 USDT |
9.0396 USDT |
| 2023-11-01 |
8.5446 USDT |
16,850.5915 UNFI |
8.8445 USDT |
8.2756 USDT |
8.3181 USDT |
8.6493 USDT |
| 2023-10-31 |
9.1941 USDT |
5,450.3589 UNFI |
9.5001 USDT |
8.6343 USDT |
8.9108 USDT |
9.0321 USDT |
| 2023-10-30 |
10.1199 USDT |
9,965.9112 UNFI |
10.0356 USDT |
9.2914 USDT |
9.4199 USDT |
9.5951 USDT |
| 2023-10-29 |
9.7065 USDT |
11,028.4360 UNFI |
8.7482 USDT |
8.7126 USDT |
8.8047 USDT |
10.0491 USDT |
| 2023-10-28 |
8.6825 USDT |
6,142.1367 UNFI |
8.0638 USDT |
8.0354 USDT |
8.4114 USDT |
8.6486 USDT |
| 2023-10-27 |
8.1528 USDT |
15,330.1500 UNFI |
7.7772 USDT |
7.5995 USDT |
7.7671 USDT |
7.9254 USDT |
| 2023-10-26 |
8.3813 USDT |
4,962.8264 UNFI |
8.8984 USDT |
7.7055 USDT |
7.7826 USDT |
7.8817 USDT |
| 2023-10-25 |
8.7783 USDT |
8,892.2837 UNFI |
8.3357 USDT |
8.1486 USDT |
8.3889 USDT |
9.0377 USDT |
| 2023-10-24 |
7.9269 USDT |
29,507.2794 UNFI |
6.6766 USDT |
6.6766 USDT |
7.3912 USDT |
8.3050 USDT |
| 2023-10-23 |
6.4708 USDT |
2,186.2238 UNFI |
6.4339 USDT |
6.3308 USDT |
6.3308 USDT |
6.4577 USDT |
| 2023-10-22 |
6.2946 USDT |
2,250.4725 UNFI |
6.3023 USDT |
6.1875 USDT |
6.1875 USDT |
6.4447 USDT |
| 2023-10-21 |
6.2416 USDT |
1,528.1801 UNFI |
5.9988 USDT |
5.9677 USDT |
5.9677 USDT |
6.2554 USDT |
| 2023-10-20 |
6.1108 USDT |
18,162.2373 UNFI |
5.8053 USDT |
5.7299 USDT |
5.7357 USDT |
5.9922 USDT |
| 2023-10-19 |
5.8766 USDT |
2,202.7132 UNFI |
5.9271 USDT |
5.7434 USDT |
5.8541 USDT |
5.8779 USDT |
| 2023-10-18 |
5.9861 USDT |
2,322.8250 UNFI |
6.0920 USDT |
5.8616 USDT |
5.9014 USDT |
5.9014 USDT |
| 2023-10-17 |
6.3273 USDT |
3,073.0914 UNFI |
6.7748 USDT |
5.9855 USDT |
6.1045 USDT |
6.1045 USDT |
| 2023-10-16 |
6.8608 USDT |
16,523.8753 UNFI |
6.4612 USDT |
6.4384 USDT |
6.4612 USDT |
6.7702 USDT |
| 2023-10-15 |
6.4824 USDT |
5,410.1751 UNFI |
6.2784 USDT |
6.2762 USDT |
6.3972 USDT |
6.5406 USDT |
| 2023-10-14 |
6.6301 USDT |
3,479.0445 UNFI |
7.0056 USDT |
6.4184 USDT |
6.5327 USDT |
6.5327 USDT |
| 2023-10-13 |
6.8073 USDT |
1,668.5099 UNFI |
6.7146 USDT |
6.7146 USDT |
6.7550 USDT |
6.8266 USDT |
| 2023-10-12 |
6.9574 USDT |
1,945.5827 UNFI |
7.4420 USDT |
6.5800 USDT |
6.5809 USDT |
6.7463 USDT |
| 2023-10-11 |
7.2461 USDT |
1,760.6078 UNFI |
7.1665 USDT |
7.0056 USDT |
7.0664 USDT |
7.3415 USDT |
| 2023-10-10 |
6.9524 USDT |
1,991.3111 UNFI |
6.6462 USDT |
6.5464 USDT |
6.5464 USDT |
7.1882 USDT |
| 2023-10-09 |
6.8827 USDT |
2,510.1985 UNFI |
6.8382 USDT |
6.5795 USDT |
6.6426 USDT |
6.6462 USDT |
| 2023-10-08 |
6.7740 USDT |
416.9688 UNFI |
6.7925 USDT |
6.7195 USDT |
6.7268 USDT |
6.8150 USDT |
| 2023-10-07 |
7.0903 USDT |
1,691.6297 UNFI |
7.2656 USDT |
6.7911 USDT |
6.8605 USDT |
6.8151 USDT |
| 2023-10-06 |
7.0220 USDT |
1,212.8429 UNFI |
6.8062 USDT |
6.8062 USDT |
6.8062 USDT |
7.0404 USDT |
| 2023-10-05 |
6.8208 USDT |
1,583.2373 UNFI |
6.7472 USDT |
6.7201 USDT |
6.7223 USDT |
6.7653 USDT |