Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0035 ETH |
5.3442 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-16 |
0.0035 ETH |
219.7728 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-15 |
0.0036 ETH |
1,639.7218 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-14 |
0.0037 ETH |
1,617.6948 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-03-13 |
0.0037 ETH |
1,120.3328 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-12 |
0.0037 ETH |
295.3337 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-11 |
0.0038 ETH |
1,469.5739 UNI |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-10 |
0.0039 ETH |
671.2902 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-09 |
0.0040 ETH |
1,351.8008 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-08 |
0.0041 ETH |
986.3489 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-07 |
0.0041 ETH |
1,286.1522 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-06 |
0.0041 ETH |
560.9800 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-05 |
0.0040 ETH |
527.3938 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-03-04 |
0.0039 ETH |
459.1868 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-03 |
0.0040 ETH |
1,677.3763 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-02 |
0.0041 ETH |
253.3836 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-01 |
0.0041 ETH |
1,002.6771 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-28 |
0.0040 ETH |
892.3597 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0040 ETH |
357.9625 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-26 |
0.0041 ETH |
346.2047 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-25 |
0.0041 ETH |
422.7444 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-24 |
0.0042 ETH |
292.3286 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-23 |
0.0042 ETH |
168.7385 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-22 |
0.0042 ETH |
17.1857 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-21 |
0.0043 ETH |
819.3554 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-20 |
0.0043 ETH |
292.1375 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-02-19 |
0.0043 ETH |
1,934.0335 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2023-02-18 |
0.0041 ETH |
1,080.4195 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2023-02-17 |
0.0040 ETH |
367.5997 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-02-16 |
0.0040 ETH |
192.9344 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-15 |
0.0042 ETH |
288.0986 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-14 |
0.0041 ETH |
487.7651 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-13 |
0.0042 ETH |
603.6063 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-12 |
0.0042 ETH |
97.2908 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-11 |
0.0042 ETH |
639.1218 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-10 |
0.0041 ETH |
227.8932 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-02-09 |
0.0041 ETH |
1,401.1657 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-08 |
0.0041 ETH |
953.0305 UNI |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0042 ETH |
1,177.6596 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-06 |
0.0041 ETH |
87.0942 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-05 |
0.0043 ETH |
394.1562 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-04 |
0.0043 ETH |
1,024.9790 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-02-03 |
0.0043 ETH |
1,791.2406 UNI |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-02 |
0.0043 ETH |
1,967.9787 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2023-02-01 |
0.0041 ETH |
421.7993 UNI |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-01-31 |
0.0042 ETH |
432.4702 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-01-30 |
0.0042 ETH |
265.5946 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-29 |
0.0042 ETH |
555.0924 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-28 |
0.0042 ETH |
753.0417 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-27 |
0.0042 ETH |
109.2124 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |