Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0039 ETH |
2,901.1712 UNI |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-12-21 |
0.0037 ETH |
2,612.7241 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-20 |
0.0038 ETH |
5,919.4050 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-19 |
0.0039 ETH |
1,913.4314 UNI |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-18 |
0.0039 ETH |
6,539.1442 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-17 |
0.0037 ETH |
3,166.9583 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-12-16 |
0.0037 ETH |
5,047.7425 UNI |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-15 |
0.0039 ETH |
4,933.0298 UNI |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-14 |
0.0038 ETH |
7,147.2892 UNI |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-12-13 |
0.0038 ETH |
13,258.5734 UNI |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-12 |
0.0039 ETH |
7,818.1963 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-11 |
0.0039 ETH |
6,506.0356 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-10 |
0.0039 ETH |
7,496.8980 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-09 |
0.0040 ETH |
3,586.1905 UNI |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-08 |
0.0041 ETH |
18,154.0042 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2021-12-07 |
0.0040 ETH |
9,636.7127 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-12-06 |
0.0039 ETH |
20,608.9813 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-05 |
0.0040 ETH |
14,904.1873 UNI |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-04 |
0.0043 ETH |
46,323.6072 UNI |
0.0047 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-12-03 |
0.0049 ETH |
19,812.3226 UNI |
0.0050 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-12-02 |
0.0049 ETH |
31,052.7336 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0050 ETH |
| 2021-12-01 |
0.0046 ETH |
11,412.7770 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-11-30 |
0.0045 ETH |
19,147.7392 UNI |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-11-29 |
0.0046 ETH |
8,228.8228 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-11-28 |
0.0047 ETH |
7,548.3520 UNI |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-11-27 |
0.0048 ETH |
10,097.8004 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-26 |
0.0047 ETH |
13,739.9377 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-11-25 |
0.0048 ETH |
13,984.7574 UNI |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-11-24 |
0.0050 ETH |
9,319.1922 UNI |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-11-23 |
0.0051 ETH |
9,400.2145 UNI |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-22 |
0.0051 ETH |
10,983.7612 UNI |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2021-11-21 |
0.0050 ETH |
2,779.4686 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-20 |
0.0050 ETH |
5,409.6982 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-11-19 |
0.0050 ETH |
9,005.3171 UNI |
0.0050 ETH |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
| 2021-11-18 |
0.0050 ETH |
7,462.3694 UNI |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-11-17 |
0.0052 ETH |
7,914.3541 UNI |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-16 |
0.0051 ETH |
16,347.5851 UNI |
0.0053 ETH |
0.0049 ETH |
0.0051 ETH |
0.0052 ETH |
| 2021-11-15 |
0.0053 ETH |
11,066.2958 UNI |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-11-14 |
0.0053 ETH |
5,517.0381 UNI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-13 |
0.0053 ETH |
3,493.5287 UNI |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-12 |
0.0053 ETH |
6,062.5060 UNI |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-11 |
0.0054 ETH |
7,173.7865 UNI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-11-10 |
0.0057 ETH |
9,106.6274 UNI |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
| 2021-11-09 |
0.0056 ETH |
13,881.1672 UNI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-11-08 |
0.0054 ETH |
16,222.7546 UNI |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-11-07 |
0.0055 ETH |
7,330.9541 UNI |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-06 |
0.0057 ETH |
4,861.9669 UNI |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-11-05 |
0.0057 ETH |
10,807.9939 UNI |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-11-04 |
0.0059 ETH |
13,196.9214 UNI |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-03 |
0.0058 ETH |
11,108.3132 UNI |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |