Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0058 ETH |
12,331.6367 UNI |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-01 |
0.0059 ETH |
9,523.2045 UNI |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2021-10-31 |
0.0058 ETH |
6,364.1031 UNI |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-10-30 |
0.0058 ETH |
4,159.8972 UNI |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-10-29 |
0.0058 ETH |
10,710.8581 UNI |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-10-28 |
0.0060 ETH |
12,759.2621 UNI |
0.0062 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-10-27 |
0.0063 ETH |
30,130.7418 UNI |
0.0064 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-10-26 |
0.0066 ETH |
16,816.4644 UNI |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2021-10-25 |
0.0063 ETH |
6,734.1775 UNI |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-10-24 |
0.0065 ETH |
4,075.0351 UNI |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-10-23 |
0.0064 ETH |
3,988.3380 UNI |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2021-10-22 |
0.0064 ETH |
6,865.7638 UNI |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2021-10-21 |
0.0065 ETH |
10,965.8298 UNI |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-10-20 |
0.0066 ETH |
9,195.3089 UNI |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-10-19 |
0.0068 ETH |
10,579.0446 UNI |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0067 ETH |
6,733.4865 UNI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-10-17 |
0.0069 ETH |
15,156.7987 UNI |
0.0071 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-10-16 |
0.0069 ETH |
15,803.9782 UNI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
| 2021-10-15 |
0.0068 ETH |
23,498.4664 UNI |
0.0070 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-10-14 |
0.0068 ETH |
12,833.8296 UNI |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-10-13 |
0.0070 ETH |
28,855.0328 UNI |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-10-12 |
0.0066 ETH |
6,633.9104 UNI |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2021-10-11 |
0.0069 ETH |
13,287.5037 UNI |
0.0071 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-10-10 |
0.0071 ETH |
19,736.9430 UNI |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-10-09 |
0.0070 ETH |
9,460.6430 UNI |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-08 |
0.0071 ETH |
11,032.2667 UNI |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-07 |
0.0071 ETH |
10,815.8957 UNI |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-06 |
0.0072 ETH |
11,431.7742 UNI |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-05 |
0.0074 ETH |
7,626.7403 UNI |
0.0075 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-10-04 |
0.0075 ETH |
12,097.1369 UNI |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-10-03 |
0.0077 ETH |
7,862.4801 UNI |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-10-02 |
0.0079 ETH |
21,351.8718 UNI |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-10-01 |
0.0080 ETH |
26,829.0263 UNI |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-09-30 |
0.0078 ETH |
14,470.1391 UNI |
0.0081 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-09-29 |
0.0082 ETH |
37,300.9970 UNI |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-28 |
0.0082 ETH |
76,748.6701 UNI |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0082 ETH |
| 2021-09-27 |
0.0079 ETH |
59,882.0485 UNI |
0.0079 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-09-26 |
0.0076 ETH |
108,471.0890 UNI |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0077 ETH |
| 2021-09-25 |
0.0067 ETH |
7,153.8573 UNI |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-09-24 |
0.0067 ETH |
10,731.7692 UNI |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-09-23 |
0.0069 ETH |
6,367.6445 UNI |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-09-22 |
0.0069 ETH |
19,337.9869 UNI |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-09-21 |
0.0070 ETH |
9,254.4563 UNI |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-09-20 |
0.0071 ETH |
13,871.1304 UNI |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-09-19 |
0.0071 ETH |
4,432.8388 UNI |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-09-18 |
0.0071 ETH |
17,715.0493 UNI |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-09-17 |
0.0072 ETH |
9,231.1408 UNI |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-09-16 |
0.0075 ETH |
16,265.7640 UNI |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-09-15 |
0.0074 ETH |
24,489.8074 UNI |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
| 2021-09-14 |
0.0072 ETH |
32,180.5335 UNI |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0074 ETH |