Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0069 ETH |
21,050.3281 UNI |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-09-12 |
0.0069 ETH |
14,258.3952 UNI |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-09-11 |
0.0070 ETH |
11,713.7714 UNI |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-09-10 |
0.0068 ETH |
11,850.1242 UNI |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-09-09 |
0.0068 ETH |
20,646.2235 UNI |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-09-08 |
0.0068 ETH |
16,046.6634 UNI |
0.0071 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-09-07 |
0.0071 ETH |
89,961.3176 UNI |
0.0074 ETH |
0.0065 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-09-06 |
0.0075 ETH |
27,782.8290 UNI |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2021-09-05 |
0.0074 ETH |
13,386.7302 UNI |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-09-04 |
0.0074 ETH |
15,698.4288 UNI |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-09-03 |
0.0076 ETH |
37,157.3901 UNI |
0.0079 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-09-02 |
0.0081 ETH |
15,505.7100 UNI |
0.0082 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-09-01 |
0.0084 ETH |
40,285.9712 UNI |
0.0086 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-08-31 |
0.0085 ETH |
36,268.0412 UNI |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0087 ETH |
| 2021-08-30 |
0.0083 ETH |
16,419.2541 UNI |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2021-08-29 |
0.0083 ETH |
8,776.0690 UNI |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-28 |
0.0083 ETH |
7,449.8808 UNI |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-27 |
0.0083 ETH |
14,212.7168 UNI |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-08-26 |
0.0083 ETH |
16,363.3135 UNI |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-08-25 |
0.0084 ETH |
12,311.4738 UNI |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-24 |
0.0086 ETH |
15,112.8570 UNI |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-23 |
0.0088 ETH |
10,852.7257 UNI |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-22 |
0.0088 ETH |
16,694.9861 UNI |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-21 |
0.0089 ETH |
18,588.9250 UNI |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-20 |
0.0088 ETH |
18,409.2002 UNI |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-19 |
0.0087 ETH |
15,628.0207 UNI |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0088 ETH |
| 2021-08-18 |
0.0087 ETH |
24,098.6005 UNI |
0.0088 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-08-17 |
0.0091 ETH |
25,190.5587 UNI |
0.0092 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0093 ETH |
28,228.5011 UNI |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2021-08-15 |
0.0091 ETH |
11,226.7016 UNI |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-08-14 |
0.0091 ETH |
14,496.7264 UNI |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2021-08-13 |
0.0093 ETH |
26,999.0426 UNI |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-08-12 |
0.0091 ETH |
11,216.2292 UNI |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2021-08-11 |
0.0093 ETH |
16,556.6019 UNI |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-08-10 |
0.0093 ETH |
24,664.2679 UNI |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-08-09 |
0.0090 ETH |
13,896.6378 UNI |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
| 2021-08-08 |
0.0089 ETH |
15,069.2609 UNI |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2021-08-07 |
0.0091 ETH |
24,604.4080 UNI |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-08-06 |
0.0090 ETH |
13,383.7377 UNI |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2021-08-05 |
0.0087 ETH |
17,857.2028 UNI |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0090 ETH |
| 2021-08-04 |
0.0086 ETH |
33,645.0847 UNI |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-08-03 |
0.0085 ETH |
16,638.7885 UNI |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-08-02 |
0.0086 ETH |
10,241.7473 UNI |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-08-01 |
0.0086 ETH |
15,158.4022 UNI |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-07-31 |
0.0086 ETH |
12,632.4340 UNI |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-07-30 |
0.0084 ETH |
31,700.2542 UNI |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2021-07-29 |
0.0083 ETH |
10,466.3647 UNI |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-07-28 |
0.0083 ETH |
12,981.2627 UNI |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0083 ETH |
16,385.1057 UNI |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-07-26 |
0.0084 ETH |
22,812.4420 UNI |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |