Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0083 ETH |
12,684.5663 UNI |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-07-24 |
0.0086 ETH |
16,047.2900 UNI |
0.0088 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-07-23 |
0.0086 ETH |
13,591.9018 UNI |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-07-22 |
0.0084 ETH |
20,015.4462 UNI |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0086 ETH |
| 2021-07-21 |
0.0083 ETH |
20,685.2311 UNI |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
| 2021-07-20 |
0.0084 ETH |
14,347.2636 UNI |
0.0087 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-07-19 |
0.0086 ETH |
19,792.1737 UNI |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-07-18 |
0.0085 ETH |
16,329.3653 UNI |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-07-17 |
0.0087 ETH |
20,913.9568 UNI |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-16 |
0.0088 ETH |
15,418.1061 UNI |
0.0089 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-07-15 |
0.0090 ETH |
24,106.4707 UNI |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-07-14 |
0.0091 ETH |
24,998.0942 UNI |
0.0095 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-07-13 |
0.0096 ETH |
12,001.4718 UNI |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-07-12 |
0.0097 ETH |
13,330.5044 UNI |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-07-11 |
0.0096 ETH |
7,217.4830 UNI |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-07-10 |
0.0097 ETH |
7,034.4188 UNI |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-07-09 |
0.0098 ETH |
16,354.0734 UNI |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0098 ETH |
| 2021-07-08 |
0.0095 ETH |
14,769.2804 UNI |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0097 ETH |
| 2021-07-07 |
0.0096 ETH |
18,176.3678 UNI |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-07-06 |
0.0096 ETH |
39,687.3771 UNI |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0096 ETH |
| 2021-07-05 |
0.0089 ETH |
23,877.7607 UNI |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0091 ETH |
| 2021-07-04 |
0.0089 ETH |
23,784.9822 UNI |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0090 ETH |
| 2021-07-03 |
0.0085 ETH |
6,633.1642 UNI |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2021-07-02 |
0.0084 ETH |
5,179.4012 UNI |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-01 |
0.0085 ETH |
8,396.8640 UNI |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-06-30 |
0.0083 ETH |
12,900.9049 UNI |
0.0086 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-06-29 |
0.0086 ETH |
10,720.4222 UNI |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-06-28 |
0.0085 ETH |
9,765.2389 UNI |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-06-27 |
0.0088 ETH |
42,281.4481 UNI |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-06-26 |
0.0089 ETH |
11,159.7335 UNI |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2021-06-25 |
0.0088 ETH |
13,350.4141 UNI |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-06-24 |
0.0090 ETH |
10,564.8883 UNI |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2021-06-23 |
0.0089 ETH |
11,393.6712 UNI |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0090 ETH |
| 2021-06-22 |
0.0081 ETH |
116,044.0377 UNI |
0.0084 ETH |
0.0078 ETH |
0.0081 ETH |
0.0087 ETH |
| 2021-06-21 |
0.0090 ETH |
19,775.5667 UNI |
0.0092 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2021-06-20 |
0.0092 ETH |
11,830.3673 UNI |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
| 2021-06-19 |
0.0092 ETH |
6,407.3852 UNI |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-18 |
0.0092 ETH |
7,396.6275 UNI |
0.0093 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-06-17 |
0.0093 ETH |
3,735.0591 UNI |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-06-16 |
0.0092 ETH |
4,859.4903 UNI |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2021-06-15 |
0.0093 ETH |
6,689.0028 UNI |
0.0094 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-14 |
0.0092 ETH |
7,306.5996 UNI |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-06-13 |
0.0091 ETH |
11,513.8121 UNI |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0090 ETH |
17,855.2991 UNI |
0.0093 ETH |
0.0088 ETH |
0.0089 ETH |
0.0090 ETH |
| 2021-06-11 |
0.0093 ETH |
6,626.5727 UNI |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-06-10 |
0.0096 ETH |
5,724.7950 UNI |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-06-09 |
0.0095 ETH |
20,721.3216 UNI |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0096 ETH |
| 2021-06-08 |
0.0092 ETH |
11,724.9899 UNI |
0.0094 ETH |
0.0089 ETH |
0.0091 ETH |
0.0093 ETH |
| 2021-06-07 |
0.0095 ETH |
14,007.3651 UNI |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-06-06 |
0.0096 ETH |
7,752.9461 UNI |
0.0098 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |