Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0157 ETH |
54,938.5679 UNI |
0.0155 ETH |
0.0151 ETH |
0.0154 ETH |
0.0161 ETH |
| 2021-02-24 |
0.0161 ETH |
73,555.6456 UNI |
0.0158 ETH |
0.0152 ETH |
0.0154 ETH |
0.0155 ETH |
| 2021-02-23 |
0.0145 ETH |
145,573.5354 UNI |
0.0156 ETH |
0.0132 ETH |
0.0144 ETH |
0.0155 ETH |
| 2021-02-22 |
0.0149 ETH |
84,818.4534 UNI |
0.0149 ETH |
0.0139 ETH |
0.0147 ETH |
0.0154 ETH |
| 2021-02-21 |
0.0156 ETH |
209,428.4377 UNI |
0.0151 ETH |
0.0145 ETH |
0.0149 ETH |
0.0147 ETH |
| 2021-02-20 |
0.0134 ETH |
296,166.3869 UNI |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0151 ETH |
| 2021-02-19 |
0.0106 ETH |
64,653.6990 UNI |
0.0109 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-02-18 |
0.0112 ETH |
35,679.7590 UNI |
0.0116 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2021-02-17 |
0.0113 ETH |
56,590.2039 UNI |
0.0115 ETH |
0.0110 ETH |
0.0112 ETH |
0.0117 ETH |
| 2021-02-16 |
0.0115 ETH |
46,272.6606 UNI |
0.0113 ETH |
0.0111 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-02-15 |
0.0111 ETH |
94,460.2248 UNI |
0.0116 ETH |
0.0103 ETH |
0.0111 ETH |
0.0112 ETH |
| 2021-02-14 |
0.0119 ETH |
38,512.0626 UNI |
0.0120 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-02-13 |
0.0123 ETH |
330,865.3071 UNI |
0.0123 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-02-12 |
0.0127 ETH |
103,099.6759 UNI |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0124 ETH |
| 2021-02-11 |
0.0117 ETH |
47,627.7471 UNI |
0.0119 ETH |
0.0115 ETH |
0.0116 ETH |
0.0122 ETH |
| 2021-02-10 |
0.0119 ETH |
305,042.0120 UNI |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
0.0118 ETH |
| 2021-02-09 |
0.0117 ETH |
37,959.9435 UNI |
0.0109 ETH |
0.0109 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-02-08 |
0.0110 ETH |
46,213.6857 UNI |
0.0113 ETH |
0.0107 ETH |
0.0114 ETH |
0.0109 ETH |
| 2021-02-07 |
0.0115 ETH |
114,587.6892 UNI |
0.0115 ETH |
0.0106 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-02-06 |
0.0115 ETH |
70,405.1326 UNI |
0.0116 ETH |
0.0112 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-02-05 |
0.0121 ETH |
63,673.7401 UNI |
0.0124 ETH |
0.0115 ETH |
0.0128 ETH |
0.0117 ETH |
| 2021-02-04 |
0.0124 ETH |
88,093.0145 UNI |
0.0128 ETH |
0.0119 ETH |
0.0130 ETH |
0.0123 ETH |
| 2021-02-03 |
0.0124 ETH |
168,007.0001 UNI |
0.0124 ETH |
0.0118 ETH |
0.0144 ETH |
0.0128 ETH |
| 2021-02-02 |
0.0125 ETH |
106,718.8093 UNI |
0.0132 ETH |
0.0121 ETH |
0.0133 ETH |
0.0124 ETH |
| 2021-02-01 |
0.0140 ETH |
192,440.7357 UNI |
0.0141 ETH |
0.0130 ETH |
0.0155 ETH |
0.0132 ETH |
| 2021-01-31 |
0.0137 ETH |
128,070.6103 UNI |
0.0138 ETH |
0.0129 ETH |
0.0153 ETH |
0.0141 ETH |
| 2021-01-30 |
0.0138 ETH |
257,154.5326 UNI |
0.0124 ETH |
0.0124 ETH |
0.0151 ETH |
0.0138 ETH |
| 2021-01-29 |
0.0114 ETH |
236,902.8989 UNI |
0.0103 ETH |
0.0103 ETH |
0.0126 ETH |
0.0123 ETH |
| 2021-01-28 |
0.0108 ETH |
292,996.2275 UNI |
0.0106 ETH |
0.0100 ETH |
0.0118 ETH |
0.0103 ETH |
| 2021-01-27 |
0.0113 ETH |
281,486.3264 UNI |
0.0112 ETH |
0.0103 ETH |
0.0123 ETH |
0.0106 ETH |
| 2021-01-26 |
0.0106 ETH |
283,787.9466 UNI |
0.0098 ETH |
0.0097 ETH |
0.0113 ETH |
0.0112 ETH |
| 2021-01-25 |
0.0093 ETH |
251,557.9509 UNI |
0.0083 ETH |
0.0081 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-01-24 |
0.0085 ETH |
272,752.8015 UNI |
0.0083 ETH |
0.0081 ETH |
0.0090 ETH |
0.0083 ETH |
| 2021-01-23 |
0.0077 ETH |
154,504.5465 UNI |
0.0073 ETH |
0.0073 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-01-22 |
0.0072 ETH |
107,301.7490 UNI |
0.0070 ETH |
0.0069 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-01-21 |
0.0069 ETH |
110,419.8264 UNI |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-01-20 |
0.0065 ETH |
100,592.4480 UNI |
0.0062 ETH |
0.0061 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-01-19 |
0.0063 ETH |
66,068.8004 UNI |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-01-18 |
0.0069 ETH |
150,755.7623 UNI |
0.0074 ETH |
0.0063 ETH |
0.0076 ETH |
0.0064 ETH |
| 2021-01-17 |
0.0074 ETH |
185,773.7108 UNI |
0.0069 ETH |
0.0067 ETH |
0.0081 ETH |
0.0075 ETH |
| 2021-01-16 |
0.0069 ETH |
7,104,482.4249 UNI |
0.0070 ETH |
0.0066 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-01-15 |
0.0057 ETH |
102,748.3822 UNI |
0.0056 ETH |
0.0053 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-01-14 |
0.0054 ETH |
22,002.2770 UNI |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-13 |
0.0057 ETH |
27,153.8572 UNI |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-01-12 |
0.0052 ETH |
41,829.3668 UNI |
0.0049 ETH |
0.0049 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-01-11 |
0.0048 ETH |
135,204.9622 UNI |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-01-10 |
0.0046 ETH |
43,862.1165 UNI |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-01-09 |
0.0050 ETH |
17,313.9738 UNI |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-01-08 |
0.0049 ETH |
42,167.6081 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-01-07 |
0.0051 ETH |
96,332.2640 UNI |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |