Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0054 ETH |
31,694.8937 UNI |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-01-05 |
0.0059 ETH |
67,029.0549 UNI |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-01-04 |
0.0052 ETH |
30,451.4859 UNI |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-01-03 |
0.0055 ETH |
56,055.3525 UNI |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-02 |
0.0063 ETH |
68,375.6729 UNI |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-01-01 |
0.0065 ETH |
52,830.3861 UNI |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-12-31 |
0.0067 ETH |
79,289.2611 UNI |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-12-30 |
0.0056 ETH |
102,084.0868 UNI |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-12-29 |
0.0049 ETH |
15,099.9712 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-28 |
0.0051 ETH |
30,546.6291 UNI |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-27 |
0.0053 ETH |
12,630.1982 UNI |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-12-26 |
0.0054 ETH |
27,454.0290 UNI |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-12-25 |
0.0056 ETH |
20,236.4930 UNI |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-12-24 |
0.0058 ETH |
8,340.4439 UNI |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-23 |
0.0056 ETH |
55,736.0480 UNI |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-22 |
0.0059 ETH |
8,366.8129 UNI |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-12-21 |
0.0058 ETH |
23,043.3695 UNI |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-12-20 |
0.0060 ETH |
37,986.4845 UNI |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-12-19 |
0.0061 ETH |
42,848.3363 UNI |
0.0063 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-12-18 |
0.0058 ETH |
22,120.3246 UNI |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-12-17 |
0.0058 ETH |
39,304.2456 UNI |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-12-16 |
0.0055 ETH |
13,705.5547 UNI |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-12-15 |
0.0058 ETH |
11,042.8073 UNI |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-14 |
0.0058 ETH |
18,678.0197 UNI |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-12-13 |
0.0056 ETH |
8,509.2778 UNI |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-12-12 |
0.0055 ETH |
13,129.1526 UNI |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-12-11 |
0.0054 ETH |
15,118.0366 UNI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-12-10 |
0.0058 ETH |
6,269.0859 UNI |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-09 |
0.0059 ETH |
31,038.8706 UNI |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-12-08 |
0.0060 ETH |
21,321.1828 UNI |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-12-07 |
0.0064 ETH |
28,446.4233 UNI |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-12-06 |
0.0060 ETH |
14,642.3457 UNI |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-12-05 |
0.0061 ETH |
12,448.2569 UNI |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-04 |
0.0062 ETH |
18,110.8266 UNI |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-12-03 |
0.0064 ETH |
16,379.2750 UNI |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-12-02 |
0.0068 ETH |
43,571.0217 UNI |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-12-01 |
0.0061 ETH |
9,062.8136 UNI |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-11-30 |
0.0062 ETH |
7,487.1121 UNI |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-29 |
0.0062 ETH |
11,375.7396 UNI |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-11-28 |
0.0064 ETH |
8,335.9016 UNI |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-11-27 |
0.0065 ETH |
12,355.7214 UNI |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-11-26 |
0.0064 ETH |
12,061.7339 UNI |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-11-25 |
0.0067 ETH |
14,137.7360 UNI |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-11-24 |
0.0068 ETH |
26,216.4919 UNI |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-11-23 |
0.0068 ETH |
122,882.7476 UNI |
0.0065 ETH |
0.0064 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-11-22 |
0.0066 ETH |
19,590.7533 UNI |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-11-21 |
0.0067 ETH |
31,576.7516 UNI |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-11-20 |
0.0070 ETH |
28,326.9143 UNI |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-11-19 |
0.0076 ETH |
24,663.1422 UNI |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-11-18 |
0.0080 ETH |
46,406.2637 UNI |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |