Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0119 ETH |
19,363.0638 UNI |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-09-27 |
0.0122 ETH |
13,432.0448 UNI |
0.0122 ETH |
0.0119 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-09-26 |
0.0134 ETH |
18,881.3152 UNI |
0.0135 ETH |
0.0133 ETH |
0.0136 ETH |
0.0135 ETH |
| 2020-09-25 |
0.0137 ETH |
18,230.6439 UNI |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-09-24 |
0.0146 ETH |
25,054.9015 UNI |
0.0147 ETH |
0.0138 ETH |
0.0150 ETH |
0.0141 ETH |
| 2020-09-23 |
0.0146 ETH |
26,387.9204 UNI |
0.0145 ETH |
0.0139 ETH |
0.0150 ETH |
0.0149 ETH |
| 2020-09-22 |
0.0145 ETH |
171,464.4738 UNI |
0.0140 ETH |
0.0129 ETH |
0.0165 ETH |
0.0134 ETH |
| 2020-09-21 |
0.0120 ETH |
57,168.5705 UNI |
0.0115 ETH |
0.0112 ETH |
0.0125 ETH |
0.0114 ETH |
| 2020-09-20 |
0.0128 ETH |
29,994.6999 UNI |
0.0125 ETH |
0.0123 ETH |
0.0134 ETH |
0.0129 ETH |
| 2020-09-19 |
0.0134 ETH |
59,012.7852 UNI |
0.0135 ETH |
0.0127 ETH |
0.0141 ETH |
0.0133 ETH |
| 2020-09-18 |
0.0159 ETH |
88,086.8154 UNI |
0.0175 ETH |
0.0145 ETH |
0.0179 ETH |
0.0149 ETH |
| 2020-09-17 |
0.0189 ETH |
257,561.9822 UNI |
0.0166 ETH |
0.0159 ETH |
0.0230 ETH |
0.0185 ETH |
| 2020-09-16 |
0.0091 ETH |
114,624.7865 UNI |
0.0080 ETH |
0.0078 ETH |
0.0103 ETH |
0.0083 ETH |