Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0041 ETH |
1,231.9963 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-25 |
0.0041 ETH |
857.3747 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-01-24 |
0.0041 ETH |
655.9656 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-23 |
0.0042 ETH |
533.1884 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0042 ETH |
1,075.3790 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-01-21 |
0.0041 ETH |
125.8595 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-01-20 |
0.0040 ETH |
195.2605 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-01-19 |
0.0040 ETH |
164.1361 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-18 |
0.0041 ETH |
2,041.0942 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-17 |
0.0041 ETH |
331.2723 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-16 |
0.0042 ETH |
764.9322 UNI |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-01-15 |
0.0043 ETH |
1,923.1822 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-01-14 |
0.0043 ETH |
12,372.7726 UNI |
0.0044 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-13 |
0.0043 ETH |
746.7387 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-12 |
0.0043 ETH |
1,724.3408 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-01-11 |
0.0043 ETH |
544.8716 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-01-10 |
0.0043 ETH |
501.0502 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-09 |
0.0044 ETH |
985.6274 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-08 |
0.0043 ETH |
21.2002 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-07 |
0.0043 ETH |
932.0060 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-06 |
0.0043 ETH |
406.4582 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-05 |
0.0044 ETH |
329.9270 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-04 |
0.0044 ETH |
1,544.8904 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-03 |
0.0044 ETH |
356.3519 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-02 |
0.0044 ETH |
3,020.9254 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-01 |
0.0043 ETH |
934.0161 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-31 |
0.0043 ETH |
397.8974 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-12-30 |
0.0042 ETH |
1,870.1365 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-12-29 |
0.0042 ETH |
3,121.4736 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-28 |
0.0042 ETH |
1,026.1842 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-12-27 |
0.0043 ETH |
2,683.5084 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-26 |
0.0043 ETH |
2,090.7629 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-12-25 |
0.0042 ETH |
2,314.9929 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-24 |
0.0043 ETH |
1,726.6340 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-23 |
0.0044 ETH |
160.4862 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-22 |
0.0043 ETH |
1,145.3540 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-21 |
0.0044 ETH |
1,032.0340 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-20 |
0.0044 ETH |
304.7088 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-12-19 |
0.0045 ETH |
490.5239 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-18 |
0.0045 ETH |
0.5812 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-12-17 |
0.0046 ETH |
770.9617 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-16 |
0.0046 ETH |
1,656.0106 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-12-15 |
0.0046 ETH |
2,247.2628 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-12-14 |
0.0046 ETH |
569.1240 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-13 |
0.0046 ETH |
539.7434 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-12 |
0.0047 ETH |
903.0162 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-12-11 |
0.0047 ETH |
743.3918 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-10 |
0.0048 ETH |
80.8823 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-09 |
0.0048 ETH |
1,444.5297 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-12-08 |
0.0049 ETH |
425.5142 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |