Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0048 ETH |
1,452.3710 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
| 2022-10-17 |
0.0047 ETH |
1,249.8281 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-10-16 |
0.0047 ETH |
811.3631 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-15 |
0.0048 ETH |
953.6920 UNI |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-14 |
0.0048 ETH |
1,962.9873 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-10-13 |
0.0046 ETH |
5,585.3246 UNI |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
| 2022-10-12 |
0.0047 ETH |
1,056.2517 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-11 |
0.0049 ETH |
3,822.6748 UNI |
0.0050 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-10 |
0.0049 ETH |
2,253.9691 UNI |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-09 |
0.0050 ETH |
969.1332 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-10-08 |
0.0050 ETH |
1,698.7790 UNI |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-07 |
0.0052 ETH |
3,702.0137 UNI |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-06 |
0.0050 ETH |
3,342.2426 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-10-05 |
0.0050 ETH |
3,045.0677 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-10-04 |
0.0050 ETH |
5,403.9994 UNI |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-03 |
0.0049 ETH |
3,856.8144 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-10-02 |
0.0049 ETH |
2,153.3501 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-01 |
0.0049 ETH |
3,151.5356 UNI |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-30 |
0.0048 ETH |
5,865.6194 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-09-29 |
0.0048 ETH |
4,279.6318 UNI |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-09-28 |
0.0048 ETH |
5,089.3677 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-27 |
0.0047 ETH |
7,845.6156 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0048 ETH |
| 2022-09-26 |
0.0044 ETH |
2,867.5925 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-09-25 |
0.0044 ETH |
1,523.4430 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-24 |
0.0044 ETH |
896.6732 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-23 |
0.0045 ETH |
1,616.5832 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-22 |
0.0044 ETH |
1,512.4887 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-09-21 |
0.0040 ETH |
1,199.7961 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-20 |
0.0040 ETH |
1,078.8777 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0041 ETH |
4,254.9099 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0041 ETH |
5,524.9166 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-17 |
0.0041 ETH |
1,623.8164 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-16 |
0.0040 ETH |
736.3903 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-15 |
0.0038 ETH |
3,948.5995 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-09-14 |
0.0038 ETH |
2,408.4169 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-13 |
0.0039 ETH |
2,698.9507 UNI |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-09-12 |
0.0039 ETH |
2,840.4053 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-09-11 |
0.0037 ETH |
1,548.0620 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-10 |
0.0038 ETH |
1,030.1018 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-09 |
0.0038 ETH |
3,038.5152 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-08 |
0.0037 ETH |
1,007.2006 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-07 |
0.0038 ETH |
744.9667 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-06 |
0.0039 ETH |
3,854.1117 UNI |
0.0041 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-05 |
0.0040 ETH |
2,342.0892 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-04 |
0.0041 ETH |
913.6881 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-03 |
0.0041 ETH |
335.7282 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-02 |
0.0040 ETH |
1,358.5790 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-01 |
0.0039 ETH |
649.6459 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-31 |
0.0040 ETH |
1,336.3175 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-30 |
0.0040 ETH |
830.2810 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |