Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0041 ETH |
715.1918 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-08-28 |
0.0040 ETH |
850.7565 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-27 |
0.0041 ETH |
582.6033 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-26 |
0.0041 ETH |
1,182.9441 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-25 |
0.0042 ETH |
1,070.4668 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-24 |
0.0043 ETH |
648.6956 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0044 ETH |
1,119.7524 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-22 |
0.0044 ETH |
3,003.8095 UNI |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-21 |
0.0045 ETH |
1,656.7115 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-20 |
0.0044 ETH |
1,472.3904 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
2,935.3158 UNI |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-08-18 |
0.0043 ETH |
1,143.2795 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-17 |
0.0044 ETH |
2,026.8856 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-16 |
0.0044 ETH |
334.2330 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-15 |
0.0045 ETH |
878.2750 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0047 ETH |
1,457.8955 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-08-13 |
0.0046 ETH |
955.8333 UNI |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-12 |
0.0048 ETH |
1,286.4316 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-08-11 |
0.0049 ETH |
1,549.7431 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0050 ETH |
1,955.1732 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-09 |
0.0049 ETH |
1,469.8792 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-08 |
0.0051 ETH |
1,089.8988 UNI |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-07 |
0.0052 ETH |
691.7228 UNI |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-06 |
0.0052 ETH |
803.2889 UNI |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-05 |
0.0054 ETH |
1,280.5597 UNI |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-08-04 |
0.0055 ETH |
2,304.0517 UNI |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-08-03 |
0.0054 ETH |
3,272.8346 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0055 ETH |
| 2022-08-02 |
0.0051 ETH |
6,166.8649 UNI |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-08-01 |
0.0050 ETH |
4,226.5158 UNI |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-07-31 |
0.0052 ETH |
4,531.6918 UNI |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-07-30 |
0.0052 ETH |
7,036.3688 UNI |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-07-29 |
0.0053 ETH |
11,290.3163 UNI |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-28 |
0.0053 ETH |
15,630.9184 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0055 ETH |
| 2022-07-27 |
0.0047 ETH |
8,851.8408 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-07-26 |
0.0047 ETH |
7,275.3367 UNI |
0.0049 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-25 |
0.0046 ETH |
12,327.2115 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
| 2022-07-24 |
0.0044 ETH |
7,126.6394 UNI |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0045 ETH |
5,710.8740 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-22 |
0.0045 ETH |
4,109.5377 UNI |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-21 |
0.0046 ETH |
7,448.0016 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-20 |
0.0047 ETH |
5,872.4994 UNI |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0048 ETH |
7,075.8512 UNI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-18 |
0.0050 ETH |
5,820.3395 UNI |
0.0052 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-17 |
0.0053 ETH |
5,143.1096 UNI |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0056 ETH |
12,377.7728 UNI |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-15 |
0.0058 ETH |
13,431.4393 UNI |
0.0059 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-14 |
0.0057 ETH |
46,826.1276 UNI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0058 ETH |
| 2022-07-13 |
0.0053 ETH |
29,131.9211 UNI |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-07-12 |
0.0053 ETH |
36,079.7711 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2022-07-11 |
0.0053 ETH |
24,479.3309 UNI |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |