Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0053 ETH |
9,400.5316 UNI |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2022-07-09 |
0.0051 ETH |
8,918.5243 UNI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0046 ETH |
5,624.3276 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-07-07 |
0.0046 ETH |
6,942.1715 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-06 |
0.0047 ETH |
6,099.2388 UNI |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-05 |
0.0046 ETH |
5,355.5291 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-07-04 |
0.0046 ETH |
5,373.4612 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-03 |
0.0046 ETH |
3,223.2540 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-02 |
0.0047 ETH |
10,563.7140 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-01 |
0.0046 ETH |
7,476.4753 UNI |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-06-30 |
0.0046 ETH |
13,157.8259 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-06-29 |
0.0044 ETH |
8,538.0303 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0047 ETH |
| 2022-06-28 |
0.0044 ETH |
4,902.4689 UNI |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-06-27 |
0.0046 ETH |
5,838.5187 UNI |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-06-26 |
0.0046 ETH |
8,104.9171 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-06-25 |
0.0045 ETH |
4,474.8386 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-06-24 |
0.0048 ETH |
12,324.2648 UNI |
0.0049 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-06-23 |
0.0049 ETH |
18,590.9487 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-06-22 |
0.0046 ETH |
34,303.8980 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
| 2022-06-21 |
0.0042 ETH |
18,143.6043 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-06-20 |
0.0038 ETH |
15,484.8020 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-19 |
0.0037 ETH |
12,664.8161 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-06-18 |
0.0037 ETH |
10,315.1735 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-17 |
0.0036 ETH |
5,450.8181 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-06-16 |
0.0036 ETH |
9,711.4254 UNI |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-06-15 |
0.0034 ETH |
10,302.0487 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
| 2022-06-14 |
0.0031 ETH |
6,884.9802 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-13 |
0.0029 ETH |
7,196.3628 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2022-06-12 |
0.0029 ETH |
4,497.9778 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-11 |
0.0029 ETH |
6,487.8819 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-10 |
0.0029 ETH |
1,150.6086 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-09 |
0.0029 ETH |
1,427.8122 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-08 |
0.0029 ETH |
1,594.1601 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-07 |
0.0029 ETH |
3,862.7147 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0028 ETH |
94,211.9571 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-05 |
0.0028 ETH |
1,095.2219 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-04 |
0.0029 ETH |
2,642.8014 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-03 |
0.0029 ETH |
833.1145 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-02 |
0.0028 ETH |
1,292.1016 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-01 |
0.0029 ETH |
2,538.0946 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-31 |
0.0029 ETH |
1,996.0219 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-05-30 |
0.0028 ETH |
2,495.1522 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-29 |
0.0027 ETH |
1,804.2100 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-28 |
0.0027 ETH |
46,639.3304 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0028 ETH |
4,497.6959 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-26 |
0.0028 ETH |
4,421.6650 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-25 |
0.0028 ETH |
2,266.6057 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-24 |
0.0028 ETH |
3,572.3731 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0028 ETH |
3,913.5379 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-22 |
0.0027 ETH |
1,186.6615 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |