Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0034 ETH |
991.8916 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-31 |
0.0035 ETH |
4,302.9821 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-03-30 |
0.0034 ETH |
2,055.9494 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-03-29 |
0.0033 ETH |
1,570.6732 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-28 |
0.0034 ETH |
1,792.9026 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-27 |
0.0034 ETH |
1,291.5643 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-03-26 |
0.0034 ETH |
457.1349 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-03-25 |
0.0035 ETH |
2,973.6038 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-24 |
0.0034 ETH |
16,375.3499 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-03-23 |
0.0033 ETH |
603.1933 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-22 |
0.0033 ETH |
5,820.5530 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-03-21 |
0.0032 ETH |
4,304.4175 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-03-20 |
0.0033 ETH |
380.0660 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-03-19 |
0.0033 ETH |
3,710.5538 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-18 |
0.0033 ETH |
1,054.7321 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-03-17 |
0.0033 ETH |
1,444.6221 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-16 |
0.0033 ETH |
1,718.5246 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-03-15 |
0.0033 ETH |
3,349.4194 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-03-14 |
0.0033 ETH |
441.8077 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-13 |
0.0033 ETH |
4,877.9285 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-12 |
0.0034 ETH |
1,191.9868 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-11 |
0.0034 ETH |
2,300.4608 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-10 |
0.0034 ETH |
2,007.8465 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-09 |
0.0034 ETH |
4,302.9203 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-03-08 |
0.0034 ETH |
2,863.7226 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-03-07 |
0.0033 ETH |
3,292.5478 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-06 |
0.0033 ETH |
2,208.4474 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-05 |
0.0034 ETH |
2,467.1998 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-04 |
0.0034 ETH |
2,874.5682 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-03 |
0.0034 ETH |
3,056.2193 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-02 |
0.0034 ETH |
2,563.6273 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-01 |
0.0035 ETH |
4,915.1543 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-28 |
0.0037 ETH |
2,632.0699 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-27 |
0.0036 ETH |
7,988.8422 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
| 2022-02-26 |
0.0033 ETH |
1,864.2182 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-25 |
0.0033 ETH |
1,308.2039 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-24 |
0.0033 ETH |
5,278.8815 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-23 |
0.0034 ETH |
4,136.9764 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-22 |
0.0033 ETH |
3,567.7813 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
4,307.4126 UNI |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0036 ETH |
3,302.2029 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-19 |
0.0037 ETH |
1,053.6126 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-18 |
0.0036 ETH |
3,099.1494 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-02-17 |
0.0036 ETH |
2,227.4151 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-16 |
0.0036 ETH |
4,268.5015 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-15 |
0.0036 ETH |
5,104.1447 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-02-14 |
0.0036 ETH |
2,042.4238 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-13 |
0.0036 ETH |
4,799.4722 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-12 |
0.0037 ETH |
1,404.0810 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-11 |
0.0037 ETH |
2,029.9423 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |