Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0037 ETH |
4,982.2064 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-09 |
0.0039 ETH |
3,919.2411 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-08 |
0.0039 ETH |
5,407.9102 UNI |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-07 |
0.0039 ETH |
9,602.4470 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-02-06 |
0.0038 ETH |
3,044.2789 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-05 |
0.0039 ETH |
19,095.8202 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-04 |
0.0038 ETH |
5,469.7996 UNI |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-03 |
0.0039 ETH |
3,168.9756 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-02-02 |
0.0040 ETH |
2,699.2487 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-02-01 |
0.0042 ETH |
4,538.9370 UNI |
0.0044 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-31 |
0.0043 ETH |
2,360.8610 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
| 2022-01-30 |
0.0043 ETH |
2,745.4659 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-29 |
0.0043 ETH |
5,187.5091 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-28 |
0.0042 ETH |
1,888.6169 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-27 |
0.0043 ETH |
6,871.3097 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-01-26 |
0.0043 ETH |
2,857.4321 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-25 |
0.0044 ETH |
2,860.3840 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-24 |
0.0044 ETH |
8,510.5102 UNI |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-01-23 |
0.0046 ETH |
8,532.7337 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-01-22 |
0.0047 ETH |
17,919.3881 UNI |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-01-21 |
0.0049 ETH |
12,540.2227 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-01-20 |
0.0049 ETH |
2,611.5604 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-19 |
0.0050 ETH |
4,213.1497 UNI |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-01-18 |
0.0053 ETH |
10,036.9900 UNI |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-01-17 |
0.0052 ETH |
4,625.2517 UNI |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-01-16 |
0.0052 ETH |
4,553.1937 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0053 ETH |
| 2022-01-15 |
0.0049 ETH |
2,310.8683 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-01-14 |
0.0048 ETH |
3,247.2141 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-13 |
0.0048 ETH |
2,559.7107 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-12 |
0.0050 ETH |
4,326.2943 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-11 |
0.0050 ETH |
6,423.3540 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-01-10 |
0.0051 ETH |
7,716.3628 UNI |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-01-09 |
0.0050 ETH |
4,717.0678 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-01-08 |
0.0049 ETH |
4,602.2391 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-07 |
0.0050 ETH |
6,070.8102 UNI |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-01-06 |
0.0049 ETH |
4,924.0279 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-01-05 |
0.0050 ETH |
11,624.5489 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-01-04 |
0.0049 ETH |
6,215.8455 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-03 |
0.0049 ETH |
6,917.8234 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-01-02 |
0.0047 ETH |
2,398.6478 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2022-01-01 |
0.0046 ETH |
2,626.0489 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-31 |
0.0048 ETH |
6,028.0512 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2021-12-30 |
0.0047 ETH |
4,817.0407 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-12-29 |
0.0049 ETH |
8,556.5796 UNI |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-28 |
0.0048 ETH |
13,368.3131 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-12-27 |
0.0047 ETH |
5,405.0986 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-12-26 |
0.0043 ETH |
3,798.3133 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
| 2021-12-25 |
0.0043 ETH |
1,923.5910 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-12-24 |
0.0044 ETH |
4,213.6916 UNI |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-12-23 |
0.0043 ETH |
7,686.3738 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |