Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
10.5099 USDT |
1,514,491.9774 UNI |
9.9321 USDT |
9.7508 USDT |
9.9936 USDT |
10.9458 USDT |
| 2024-11-22 |
9.3698 USDT |
1,001,064.8982 UNI |
9.2551 USDT |
9.1352 USDT |
9.3131 USDT |
9.3949 USDT |
| 2024-11-21 |
8.8551 USDT |
925,727.3540 UNI |
8.8131 USDT |
8.4819 USDT |
8.7908 USDT |
9.3260 USDT |
| 2024-11-20 |
9.1073 USDT |
900,605.0529 UNI |
9.3907 USDT |
8.8928 USDT |
9.0150 USDT |
9.0948 USDT |
| 2024-11-19 |
9.2642 USDT |
900,568.3253 UNI |
9.2369 USDT |
9.1130 USDT |
9.1874 USDT |
9.2789 USDT |
| 2024-11-18 |
9.0826 USDT |
1,329,464.3517 UNI |
8.7482 USDT |
8.7177 USDT |
8.9826 USDT |
9.1802 USDT |
| 2024-11-17 |
8.9525 USDT |
1,213,295.4816 UNI |
9.0800 USDT |
8.6179 USDT |
8.8705 USDT |
8.7455 USDT |
| 2024-11-16 |
8.8143 USDT |
1,055,563.6157 UNI |
8.5678 USDT |
8.5053 USDT |
8.5831 USDT |
8.9654 USDT |
| 2024-11-15 |
8.1903 USDT |
1,962,565.2639 UNI |
8.1834 USDT |
7.8674 USDT |
8.0687 USDT |
8.4684 USDT |
| 2024-11-14 |
8.5227 USDT |
2,331,713.5966 UNI |
8.6326 USDT |
8.1389 USDT |
8.3423 USDT |
8.4200 USDT |
| 2024-11-13 |
8.5851 USDT |
1,249,411.4566 UNI |
8.9463 USDT |
8.2467 USDT |
8.4471 USDT |
8.4382 USDT |
| 2024-11-12 |
9.3871 USDT |
1,905,323.2206 UNI |
9.3224 USDT |
8.6362 USDT |
8.8532 USDT |
8.7006 USDT |
| 2024-11-11 |
9.0671 USDT |
1,797,727.1981 UNI |
9.2168 USDT |
8.7701 USDT |
8.9322 USDT |
9.0943 USDT |
| 2024-11-10 |
9.3215 USDT |
1,507,290.9498 UNI |
9.2489 USDT |
9.0661 USDT |
9.1469 USDT |
9.4576 USDT |
| 2024-11-09 |
8.9413 USDT |
1,038,395.3133 UNI |
8.8599 USDT |
8.6736 USDT |
8.7586 USDT |
8.9650 USDT |
| 2024-11-08 |
8.7934 USDT |
1,389,721.7444 UNI |
8.8980 USDT |
8.5270 USDT |
8.6981 USDT |
8.6992 USDT |
| 2024-11-07 |
9.1516 USDT |
814,330.2575 UNI |
9.2840 USDT |
8.8097 USDT |
8.9596 USDT |
8.9339 USDT |
| 2024-11-06 |
8.6986 USDT |
1,747,645.5702 UNI |
7.2001 USDT |
7.1991 USDT |
7.6263 USDT |
9.2954 USDT |
| 2024-11-05 |
6.9661 USDT |
1,219,746.9185 UNI |
6.7859 USDT |
6.7671 USDT |
6.8637 USDT |
7.1578 USDT |
| 2024-11-04 |
6.9462 USDT |
1,114,537.8371 UNI |
7.0433 USDT |
6.7657 USDT |
6.8343 USDT |
6.8294 USDT |
| 2024-11-03 |
7.1038 USDT |
1,328,329.5149 UNI |
7.3935 USDT |
6.8342 USDT |
6.9686 USDT |
7.0749 USDT |
| 2024-11-02 |
7.5419 USDT |
715,991.9060 UNI |
7.5508 USDT |
7.4083 USDT |
7.4184 USDT |
7.4117 USDT |
| 2024-11-01 |
7.7714 USDT |
1,438,281.0641 UNI |
7.6124 USDT |
7.5619 USDT |
7.6436 USDT |
7.6084 USDT |
| 2024-10-31 |
7.9324 USDT |
986,061.0913 UNI |
8.1069 USDT |
7.6558 USDT |
7.7403 USDT |
7.7018 USDT |
| 2024-10-30 |
7.9770 USDT |
1,056,832.2371 UNI |
7.9270 USDT |
7.8291 USDT |
7.9009 USDT |
8.1052 USDT |
| 2024-10-29 |
7.8825 USDT |
1,277,061.5734 UNI |
7.7854 USDT |
7.7595 USDT |
7.8614 USDT |
7.9496 USDT |
| 2024-10-28 |
7.5070 USDT |
1,289,001.3579 UNI |
7.5381 USDT |
7.3076 USDT |
7.4159 USDT |
7.6706 USDT |
| 2024-10-27 |
7.4996 USDT |
648,845.3419 UNI |
7.4453 USDT |
7.3707 USDT |
7.4236 USDT |
7.4876 USDT |
| 2024-10-26 |
7.5168 USDT |
1,591,868.4350 UNI |
7.4335 USDT |
7.2889 USDT |
7.3778 USDT |
7.4289 USDT |
| 2024-10-25 |
8.0062 USDT |
1,104,499.0986 UNI |
8.0428 USDT |
7.7580 USDT |
7.9162 USDT |
7.8425 USDT |
| 2024-10-24 |
8.0498 USDT |
1,430,461.4898 UNI |
7.8609 USDT |
7.8389 USDT |
7.9841 USDT |
7.9915 USDT |
| 2024-10-23 |
7.7471 USDT |
1,124,575.8488 UNI |
8.0013 USDT |
7.5000 USDT |
7.5841 USDT |
7.5955 USDT |
| 2024-10-22 |
8.0232 USDT |
1,439,896.4540 UNI |
7.7914 USDT |
7.7009 USDT |
7.8742 USDT |
8.1052 USDT |
| 2024-10-21 |
7.6532 USDT |
961,987.4483 UNI |
7.7636 USDT |
7.4158 USDT |
7.5436 USDT |
7.5234 USDT |
| 2024-10-20 |
7.4441 USDT |
627,748.7862 UNI |
7.3233 USDT |
7.2852 USDT |
7.3392 USDT |
7.5680 USDT |
| 2024-10-19 |
7.4673 USDT |
898,439.2166 UNI |
7.4728 USDT |
7.3167 USDT |
7.3333 USDT |
7.3326 USDT |
| 2024-10-18 |
7.4289 USDT |
855,586.4924 UNI |
7.3490 USDT |
7.3328 USDT |
7.3706 USDT |
7.4187 USDT |
| 2024-10-17 |
7.4762 USDT |
990,458.6916 UNI |
7.5720 USDT |
7.3107 USDT |
7.3672 USDT |
7.4017 USDT |
| 2024-10-16 |
7.7748 USDT |
1,432,871.3474 UNI |
7.8459 USDT |
7.5569 USDT |
7.6562 USDT |
7.6109 USDT |
| 2024-10-15 |
8.0336 USDT |
1,035,793.1462 UNI |
8.1311 USDT |
7.7338 USDT |
7.9570 USDT |
7.7482 USDT |
| 2024-10-14 |
7.7500 USDT |
334,574.0849 UNI |
7.6847 USDT |
7.6019 USDT |
7.6823 USDT |
7.8331 USDT |
| 2024-10-13 |
7.9802 USDT |
419,393.1773 UNI |
8.1290 USDT |
7.8929 USDT |
7.9300 USDT |
7.9257 USDT |
| 2024-10-12 |
7.8715 USDT |
655,868.8250 UNI |
7.8895 USDT |
7.7506 USDT |
7.7980 USDT |
8.0283 USDT |
| 2024-10-11 |
8.0737 USDT |
707,654.4941 UNI |
8.1261 USDT |
7.8650 USDT |
8.0663 USDT |
8.0776 USDT |
| 2024-10-10 |
7.8361 USDT |
1,567,392.9659 UNI |
7.2902 USDT |
7.2140 USDT |
7.3099 USDT |
8.0545 USDT |
| 2024-10-09 |
7.1544 USDT |
591,498.1258 UNI |
7.1768 USDT |
7.0636 USDT |
7.1396 USDT |
7.1960 USDT |
| 2024-10-08 |
7.1503 USDT |
1,496,804.1844 UNI |
7.2298 USDT |
6.9938 USDT |
7.1266 USDT |
7.1711 USDT |
| 2024-10-07 |
7.2742 USDT |
608,799.8567 UNI |
7.0804 USDT |
7.0632 USDT |
7.2213 USDT |
7.2528 USDT |
| 2024-10-06 |
6.8316 USDT |
533,745.2912 UNI |
6.8302 USDT |
6.7771 USDT |
6.8298 USDT |
6.8689 USDT |
| 2024-10-05 |
6.7457 USDT |
687,549.8482 UNI |
6.7349 USDT |
6.6434 USDT |
6.7052 USDT |
6.7587 USDT |