Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
5.4195 USDT |
1,088,200.9354 UNI |
5.5017 USDT |
5.3086 USDT |
5.3581 USDT |
5.3882 USDT |
| 2025-04-12 |
5.2544 USDT |
588,504.1519 UNI |
5.2331 USDT |
5.1476 USDT |
5.1807 USDT |
5.3467 USDT |
| 2025-04-11 |
5.1524 USDT |
808,947.7878 UNI |
5.0214 USDT |
4.9918 USDT |
5.0446 USDT |
5.1991 USDT |
| 2025-04-10 |
5.1467 USDT |
1,748,281.0936 UNI |
5.4098 USDT |
4.8503 USDT |
4.9378 USDT |
5.0028 USDT |
| 2025-04-09 |
4.9269 USDT |
2,076,959.8900 UNI |
4.7764 USDT |
4.5584 USDT |
4.7055 USDT |
5.4517 USDT |
| 2025-04-08 |
5.1475 USDT |
1,146,649.3607 UNI |
5.1281 USDT |
4.8807 USDT |
4.9994 USDT |
4.9847 USDT |
| 2025-04-07 |
4.9636 USDT |
1,969,034.0402 UNI |
5.1032 USDT |
4.6140 USDT |
4.7799 USDT |
5.1334 USDT |
| 2025-04-06 |
5.6129 USDT |
1,027,842.7160 UNI |
5.8706 USDT |
5.1546 USDT |
5.2475 USDT |
5.1949 USDT |
| 2025-04-05 |
5.8601 USDT |
362,874.7771 UNI |
5.9089 USDT |
5.7672 USDT |
5.7999 USDT |
5.8033 USDT |
| 2025-04-04 |
5.8489 USDT |
732,609.0257 UNI |
5.8756 USDT |
5.6585 USDT |
5.8246 USDT |
5.8298 USDT |
| 2025-04-03 |
5.9810 USDT |
258,257.1133 UNI |
5.8403 USDT |
5.8196 USDT |
5.9827 USDT |
5.9940 USDT |
| 2025-04-02 |
6.1334 USDT |
805,561.1802 UNI |
6.2618 USDT |
6.0122 USDT |
6.0756 USDT |
6.2235 USDT |
| 2025-04-01 |
6.1015 USDT |
299,896.7071 UNI |
5.9729 USDT |
5.9632 USDT |
6.0154 USDT |
6.1074 USDT |
| 2025-03-31 |
5.9156 USDT |
1,084,251.8002 UNI |
5.8089 USDT |
5.7435 USDT |
5.8588 USDT |
5.9734 USDT |
| 2025-03-30 |
5.9734 USDT |
426,117.2642 UNI |
5.9619 USDT |
5.8111 USDT |
5.9028 USDT |
5.8270 USDT |
| 2025-03-29 |
6.1354 USDT |
741,919.3216 UNI |
6.1756 USDT |
5.9798 USDT |
6.0459 USDT |
5.9834 USDT |
| 2025-03-28 |
6.4857 USDT |
688,355.9232 UNI |
6.7270 USDT |
6.2144 USDT |
6.3079 USDT |
6.2239 USDT |
| 2025-03-27 |
6.8180 USDT |
639,724.6593 UNI |
6.7293 USDT |
6.6993 USDT |
6.7476 USDT |
6.7945 USDT |
| 2025-03-26 |
7.0168 USDT |
458,649.3314 UNI |
6.9660 USDT |
6.8770 USDT |
6.9617 USDT |
7.1169 USDT |
| 2025-03-25 |
7.0131 USDT |
811,436.3458 UNI |
7.0854 USDT |
6.9256 USDT |
6.9704 USDT |
6.9505 USDT |
| 2025-03-24 |
6.8236 USDT |
1,315,201.8381 UNI |
6.6896 USDT |
6.5812 USDT |
6.6586 USDT |
7.0550 USDT |
| 2025-03-23 |
6.7693 USDT |
1,548,160.2038 UNI |
6.7352 USDT |
6.7095 USDT |
6.7490 USDT |
6.7169 USDT |
| 2025-03-22 |
6.8556 USDT |
433,345.6716 UNI |
6.7804 USDT |
6.7790 USDT |
6.8370 USDT |
6.8518 USDT |
| 2025-03-21 |
6.8450 USDT |
776,359.5458 UNI |
6.9146 USDT |
6.7336 USDT |
6.8174 USDT |
6.7622 USDT |
| 2025-03-20 |
6.8145 USDT |
1,364,805.4779 UNI |
6.9830 USDT |
6.6495 USDT |
6.7560 USDT |
6.7395 USDT |
| 2025-03-19 |
6.6653 USDT |
2,185,076.0829 UNI |
6.3752 USDT |
6.3241 USDT |
6.3729 USDT |
6.9322 USDT |
| 2025-03-18 |
6.2097 USDT |
1,164,030.0661 UNI |
6.2974 USDT |
6.0968 USDT |
6.1535 USDT |
6.2752 USDT |
| 2025-03-17 |
6.1999 USDT |
695,954.4606 UNI |
6.1394 USDT |
6.0875 USDT |
6.1865 USDT |
6.1603 USDT |
| 2025-03-16 |
6.2263 USDT |
176,605.8740 UNI |
6.2702 USDT |
6.1454 USDT |
6.2205 USDT |
6.2772 USDT |
| 2025-03-15 |
6.0938 USDT |
357,971.0291 UNI |
6.0295 USDT |
5.9958 USDT |
6.0474 USDT |
6.1346 USDT |
| 2025-03-14 |
5.9069 USDT |
998,493.4038 UNI |
5.8930 USDT |
5.8644 USDT |
5.9129 USDT |
5.9139 USDT |
| 2025-03-13 |
5.8786 USDT |
3,514,564.6696 UNI |
5.9161 USDT |
5.7026 USDT |
5.8005 USDT |
5.8963 USDT |
| 2025-03-12 |
5.9724 USDT |
704,855.2023 UNI |
6.0987 USDT |
5.7526 USDT |
5.8444 USDT |
5.7970 USDT |
| 2025-03-11 |
5.9268 USDT |
1,560,175.7190 UNI |
5.6400 USDT |
5.5519 USDT |
5.8306 USDT |
6.1028 USDT |
| 2025-03-10 |
6.6096 USDT |
1,543,248.3928 UNI |
6.3938 USDT |
6.2923 USDT |
6.4063 USDT |
6.3099 USDT |
| 2025-03-09 |
6.9846 USDT |
1,170,815.1980 UNI |
7.1612 USDT |
6.7186 USDT |
6.8087 USDT |
6.7564 USDT |
| 2025-03-08 |
7.0264 USDT |
730,863.7442 UNI |
7.0670 USDT |
6.9420 USDT |
7.0033 USDT |
6.9441 USDT |
| 2025-03-07 |
7.1292 USDT |
1,071,340.3561 UNI |
7.1034 USDT |
6.8270 USDT |
7.1089 USDT |
7.2180 USDT |
| 2025-03-06 |
7.4817 USDT |
1,453,412.7637 UNI |
7.5353 USDT |
7.1628 USDT |
7.1972 USDT |
7.1656 USDT |
| 2025-03-05 |
7.2829 USDT |
1,732,741.9477 UNI |
7.0762 USDT |
7.0175 USDT |
7.1094 USDT |
7.4089 USDT |
| 2025-03-04 |
6.8540 USDT |
956,639.1928 UNI |
7.1361 USDT |
6.6060 USDT |
6.7985 USDT |
6.8472 USDT |
| 2025-03-03 |
7.9460 USDT |
1,804,661.0208 UNI |
8.2718 USDT |
7.6451 USDT |
7.8045 USDT |
7.7561 USDT |
| 2025-03-02 |
7.6811 USDT |
1,758,900.3537 UNI |
7.5094 USDT |
7.3299 USDT |
7.4385 USDT |
8.2490 USDT |
| 2025-03-01 |
7.4396 USDT |
1,699,496.6326 UNI |
7.4981 USDT |
7.2121 USDT |
7.3196 USDT |
7.4547 USDT |
| 2025-02-28 |
7.3343 USDT |
1,653,420.4181 UNI |
7.8755 USDT |
7.0615 USDT |
7.2242 USDT |
7.5119 USDT |
| 2025-02-27 |
8.0067 USDT |
602,952.3958 UNI |
7.9048 USDT |
7.8979 USDT |
8.0230 USDT |
8.0900 USDT |
| 2025-02-26 |
8.3161 USDT |
1,045,331.3782 UNI |
8.3164 USDT |
8.1634 USDT |
8.2935 USDT |
8.2491 USDT |
| 2025-02-25 |
7.8279 USDT |
1,942,656.1979 UNI |
8.0019 USDT |
7.4451 USDT |
7.7772 USDT |
7.8674 USDT |
| 2025-02-24 |
8.6332 USDT |
1,108,643.5262 UNI |
9.0237 USDT |
8.2546 USDT |
8.3847 USDT |
8.3203 USDT |
| 2025-02-23 |
9.0526 USDT |
1,177,041.0263 UNI |
9.0344 USDT |
8.9202 USDT |
9.0045 USDT |
8.9658 USDT |