Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
4.3574 USDT |
3,201,957.2844 UNI |
4.3049 USDT |
4.2889 USDT |
4.3104 USDT |
4.4070 USDT |
| 2023-10-05 |
4.2944 USDT |
2,720,933.4251 UNI |
4.3082 USDT |
4.2550 USDT |
4.2855 USDT |
4.2710 USDT |
| 2023-10-04 |
4.3143 USDT |
2,779,031.3156 UNI |
4.3653 USDT |
4.2384 USDT |
4.2937 USDT |
4.2855 USDT |
| 2023-10-03 |
4.4642 USDT |
5,291,702.6563 UNI |
4.4586 USDT |
4.3429 USDT |
4.3811 USDT |
4.3632 USDT |
| 2023-10-02 |
4.5934 USDT |
4,939,077.4382 UNI |
4.6558 USDT |
4.4279 USDT |
4.4793 USDT |
4.4790 USDT |
| 2023-10-01 |
4.5292 USDT |
2,336,252.8759 UNI |
4.4606 USDT |
4.4470 USDT |
4.4639 USDT |
4.6498 USDT |
| 2023-09-30 |
4.4273 USDT |
2,535,245.0658 UNI |
4.4012 USDT |
4.3890 USDT |
4.4192 USDT |
4.4602 USDT |
| 2023-09-29 |
4.4342 USDT |
4,943,513.3724 UNI |
4.4177 USDT |
4.3253 USDT |
4.3820 USDT |
4.4013 USDT |
| 2023-09-28 |
4.3240 USDT |
4,148,951.4185 UNI |
4.2487 USDT |
4.2397 USDT |
4.2757 USDT |
4.4328 USDT |
| 2023-09-27 |
4.3075 USDT |
2,704,752.9907 UNI |
4.2582 USDT |
4.2006 USDT |
4.2383 USDT |
4.2330 USDT |
| 2023-09-26 |
4.2710 USDT |
1,713,478.6961 UNI |
4.2721 USDT |
4.2233 USDT |
4.2415 USDT |
4.2350 USDT |
| 2023-09-25 |
4.2449 USDT |
1,835,378.0872 UNI |
4.2348 USDT |
4.2049 USDT |
4.2381 USDT |
4.2852 USDT |
| 2023-09-24 |
4.2691 USDT |
1,512,932.4247 UNI |
4.2795 USDT |
4.2301 USDT |
4.2540 USDT |
4.2634 USDT |
| 2023-09-23 |
4.2637 USDT |
2,014,721.8068 UNI |
4.2600 USDT |
4.2343 USDT |
4.2574 USDT |
4.2670 USDT |
| 2023-09-22 |
4.2456 USDT |
2,781,128.0148 UNI |
4.2406 USDT |
4.1977 USDT |
4.2308 USDT |
4.2347 USDT |
| 2023-09-21 |
4.2940 USDT |
3,504,150.8821 UNI |
4.3673 USDT |
4.2135 USDT |
4.2391 USDT |
4.2364 USDT |
| 2023-09-20 |
4.3883 USDT |
3,935,487.5450 UNI |
4.4072 USDT |
4.3161 USDT |
4.3729 USDT |
4.3729 USDT |
| 2023-09-19 |
4.4078 USDT |
3,933,874.0954 UNI |
4.3637 USDT |
4.3379 USDT |
4.3679 USDT |
4.3972 USDT |
| 2023-09-18 |
4.3835 USDT |
3,029,129.2517 UNI |
4.2833 USDT |
4.2414 USDT |
4.2717 USDT |
4.3648 USDT |
| 2023-09-17 |
4.3301 USDT |
961,498.1674 UNI |
4.3367 USDT |
4.2620 USDT |
4.3041 USDT |
4.3068 USDT |
| 2023-09-16 |
4.3485 USDT |
1,427,753.7989 UNI |
4.3503 USDT |
4.3000 USDT |
4.3281 USDT |
4.3354 USDT |
| 2023-09-15 |
4.2891 USDT |
2,025,429.5651 UNI |
4.2724 USDT |
4.2281 USDT |
4.2750 USDT |
4.3622 USDT |
| 2023-09-14 |
4.2874 USDT |
1,685,488.3906 UNI |
4.2537 USDT |
4.2506 USDT |
4.2629 USDT |
4.2926 USDT |
| 2023-09-13 |
4.2448 USDT |
2,106,471.8946 UNI |
4.1960 USDT |
4.1817 USDT |
4.2139 USDT |
4.2653 USDT |
| 2023-09-12 |
4.1980 USDT |
2,340,971.4081 UNI |
4.1114 USDT |
4.0910 USDT |
4.1128 USDT |
4.2262 USDT |
| 2023-09-11 |
4.1701 USDT |
1,389,406.5428 UNI |
4.2197 USDT |
4.0794 USDT |
4.1213 USDT |
4.1209 USDT |
| 2023-09-10 |
4.2269 USDT |
938,059.6296 UNI |
4.3247 USDT |
4.1226 USDT |
4.1995 USDT |
4.2302 USDT |
| 2023-09-09 |
4.3430 USDT |
1,116,232.3412 UNI |
4.3651 USDT |
4.3056 USDT |
4.3237 USDT |
4.3359 USDT |
| 2023-09-08 |
4.4016 USDT |
1,895,451.7581 UNI |
4.4763 USDT |
4.3065 USDT |
4.3640 USDT |
4.3682 USDT |
| 2023-09-07 |
4.4507 USDT |
1,382,455.4265 UNI |
4.4603 USDT |
4.4055 USDT |
4.4351 USDT |
4.4469 USDT |
| 2023-09-06 |
4.4015 USDT |
1,570,514.9856 UNI |
4.3790 USDT |
4.3487 USDT |
4.3667 USDT |
4.4547 USDT |
| 2023-09-05 |
4.3401 USDT |
1,565,861.4711 UNI |
4.4413 USDT |
4.2758 USDT |
4.2946 USDT |
4.3538 USDT |
| 2023-09-04 |
4.4339 USDT |
1,182,101.2324 UNI |
4.4094 USDT |
4.3725 USDT |
4.4159 USDT |
4.3973 USDT |
| 2023-09-03 |
4.4108 USDT |
2,438,590.9783 UNI |
4.4001 USDT |
4.3637 USDT |
4.3776 USDT |
4.4121 USDT |
| 2023-09-02 |
4.3371 USDT |
2,929,972.1176 UNI |
4.2645 USDT |
4.2519 USDT |
4.2953 USDT |
4.3665 USDT |
| 2023-09-01 |
4.3545 USDT |
2,671,830.9428 UNI |
4.3710 USDT |
4.2375 USDT |
4.2672 USDT |
4.2622 USDT |
| 2023-08-31 |
4.6184 USDT |
1,418,272.3683 UNI |
4.6397 USDT |
4.5917 USDT |
4.6069 USDT |
4.6256 USDT |
| 2023-08-30 |
4.7075 USDT |
2,028,548.3161 UNI |
4.8005 USDT |
4.6309 USDT |
4.6517 USDT |
4.6486 USDT |
| 2023-08-29 |
4.6806 USDT |
1,345,583.6700 UNI |
4.6725 USDT |
4.5674 USDT |
4.5897 USDT |
4.8464 USDT |
| 2023-08-28 |
4.6388 USDT |
1,108,958.4161 UNI |
4.6820 USDT |
4.5666 USDT |
4.6062 USDT |
4.6994 USDT |
| 2023-08-27 |
4.6424 USDT |
1,552,047.6424 UNI |
4.6003 USDT |
4.5984 USDT |
4.6260 USDT |
4.6811 USDT |
| 2023-08-26 |
4.5699 USDT |
1,561,904.1161 UNI |
4.5524 USDT |
4.5332 USDT |
4.5539 USDT |
4.5955 USDT |
| 2023-08-25 |
4.5985 USDT |
2,292,138.8790 UNI |
4.6610 USDT |
4.5220 USDT |
4.5388 USDT |
4.5388 USDT |
| 2023-08-24 |
4.7277 USDT |
2,383,537.5780 UNI |
4.7633 USDT |
4.6311 USDT |
4.6557 USDT |
4.6525 USDT |
| 2023-08-23 |
4.7343 USDT |
2,683,866.1468 UNI |
4.6716 USDT |
4.6481 USDT |
4.6849 USDT |
4.7656 USDT |
| 2023-08-22 |
4.6875 USDT |
2,914,844.0592 UNI |
4.7645 USDT |
4.5070 USDT |
4.6208 USDT |
4.6785 USDT |
| 2023-08-21 |
4.8362 USDT |
2,319,611.1582 UNI |
4.9040 USDT |
4.7183 USDT |
4.7765 USDT |
4.8229 USDT |
| 2023-08-20 |
4.8947 USDT |
2,242,021.4648 UNI |
4.9081 USDT |
4.8610 USDT |
4.8816 USDT |
4.8899 USDT |
| 2023-08-19 |
4.9144 USDT |
2,480,882.9218 UNI |
4.9069 USDT |
4.8608 USDT |
4.8860 USDT |
4.8862 USDT |
| 2023-08-18 |
4.9646 USDT |
2,024,550.9734 UNI |
4.9895 USDT |
4.8558 USDT |
4.9319 USDT |
4.9328 USDT |