Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
4.3545 USDT |
2,671,830.9428 UNI |
4.3710 USDT |
4.2375 USDT |
4.2672 USDT |
4.2622 USDT |
| 2023-08-31 |
4.6184 USDT |
1,418,272.3683 UNI |
4.6397 USDT |
4.5917 USDT |
4.6069 USDT |
4.6256 USDT |
| 2023-08-30 |
4.7075 USDT |
2,028,548.3161 UNI |
4.8005 USDT |
4.6309 USDT |
4.6517 USDT |
4.6486 USDT |
| 2023-08-29 |
4.6806 USDT |
1,345,583.6700 UNI |
4.6725 USDT |
4.5674 USDT |
4.5897 USDT |
4.8464 USDT |
| 2023-08-28 |
4.6388 USDT |
1,108,958.4161 UNI |
4.6820 USDT |
4.5666 USDT |
4.6062 USDT |
4.6994 USDT |
| 2023-08-27 |
4.6424 USDT |
1,552,047.6424 UNI |
4.6003 USDT |
4.5984 USDT |
4.6260 USDT |
4.6811 USDT |
| 2023-08-26 |
4.5699 USDT |
1,561,904.1161 UNI |
4.5524 USDT |
4.5332 USDT |
4.5539 USDT |
4.5955 USDT |
| 2023-08-25 |
4.5985 USDT |
2,292,138.8790 UNI |
4.6610 USDT |
4.5220 USDT |
4.5388 USDT |
4.5388 USDT |
| 2023-08-24 |
4.7277 USDT |
2,383,537.5780 UNI |
4.7633 USDT |
4.6311 USDT |
4.6557 USDT |
4.6525 USDT |
| 2023-08-23 |
4.7343 USDT |
2,683,866.1468 UNI |
4.6716 USDT |
4.6481 USDT |
4.6849 USDT |
4.7656 USDT |
| 2023-08-22 |
4.6875 USDT |
2,914,844.0592 UNI |
4.7645 USDT |
4.5070 USDT |
4.6208 USDT |
4.6785 USDT |
| 2023-08-21 |
4.8362 USDT |
2,319,611.1582 UNI |
4.9040 USDT |
4.7183 USDT |
4.7765 USDT |
4.8229 USDT |
| 2023-08-20 |
4.8947 USDT |
2,242,021.4648 UNI |
4.9081 USDT |
4.8610 USDT |
4.8816 USDT |
4.8899 USDT |
| 2023-08-19 |
4.9144 USDT |
2,480,882.9218 UNI |
4.9069 USDT |
4.8608 USDT |
4.8860 USDT |
4.8862 USDT |
| 2023-08-18 |
4.9646 USDT |
2,024,550.9734 UNI |
4.9895 USDT |
4.8558 USDT |
4.9319 USDT |
4.9328 USDT |
| 2023-08-17 |
5.4105 USDT |
340,003.1253 UNI |
5.4568 USDT |
5.2162 USDT |
5.3308 USDT |
5.3018 USDT |
| 2023-08-16 |
5.7236 USDT |
472,295.3536 UNI |
5.9571 USDT |
5.3230 USDT |
5.4069 USDT |
5.3776 USDT |
| 2023-08-15 |
6.2263 USDT |
395,514.2874 UNI |
6.2617 USDT |
5.9775 USDT |
6.2169 USDT |
5.9925 USDT |
| 2023-08-14 |
6.2101 USDT |
523,578.4463 UNI |
6.0885 USDT |
6.0799 USDT |
6.1137 USDT |
6.2989 USDT |
| 2023-08-13 |
6.1588 USDT |
556,010.8408 UNI |
6.2231 USDT |
6.0939 USDT |
6.1129 USDT |
6.1432 USDT |
| 2023-08-12 |
6.1710 USDT |
588,359.2755 UNI |
6.2004 USDT |
6.1206 USDT |
6.1557 USDT |
6.1959 USDT |
| 2023-08-11 |
6.1597 USDT |
745,733.9670 UNI |
6.1962 USDT |
6.1040 USDT |
6.1354 USDT |
6.1829 USDT |
| 2023-08-10 |
6.2432 USDT |
632,683.7347 UNI |
6.2503 USDT |
6.1538 USDT |
6.1879 USDT |
6.1886 USDT |
| 2023-08-09 |
6.1041 USDT |
579,157.9131 UNI |
6.0808 USDT |
6.0383 USDT |
6.0617 USDT |
6.1255 USDT |
| 2023-08-08 |
5.9233 USDT |
798,679.1640 UNI |
5.8721 USDT |
5.8176 USDT |
5.8515 USDT |
6.1208 USDT |
| 2023-08-07 |
5.9046 USDT |
698,678.6644 UNI |
5.9513 USDT |
5.7238 USDT |
5.8298 USDT |
5.8415 USDT |
| 2023-08-06 |
6.0591 USDT |
758,571.4562 UNI |
6.0920 USDT |
5.9562 USDT |
5.9793 USDT |
6.0192 USDT |
| 2023-08-05 |
6.0158 USDT |
786,640.7833 UNI |
6.0688 USDT |
5.9399 USDT |
5.9791 USDT |
6.0681 USDT |
| 2023-08-04 |
6.1205 USDT |
818,613.9225 UNI |
6.0971 USDT |
6.0081 USDT |
6.0576 USDT |
6.0575 USDT |
| 2023-08-03 |
6.1674 USDT |
723,707.5572 UNI |
6.1576 USDT |
6.0793 USDT |
6.1335 USDT |
6.1271 USDT |
| 2023-08-02 |
6.4148 USDT |
708,805.8481 UNI |
6.6826 USDT |
6.1291 USDT |
6.1657 USDT |
6.1647 USDT |
| 2023-08-01 |
6.4706 USDT |
795,592.6230 UNI |
6.5272 USDT |
6.3211 USDT |
6.3952 USDT |
6.6285 USDT |
| 2023-07-31 |
6.5014 USDT |
756,060.5472 UNI |
6.4182 USDT |
6.3860 USDT |
6.4663 USDT |
6.5729 USDT |
| 2023-07-30 |
6.3688 USDT |
887,198.5085 UNI |
6.3246 USDT |
6.2541 USDT |
6.3494 USDT |
6.3552 USDT |
| 2023-07-29 |
6.0885 USDT |
790,467.6324 UNI |
6.0099 USDT |
6.0061 USDT |
6.0481 USDT |
6.2658 USDT |
| 2023-07-28 |
5.9513 USDT |
923,549.3788 UNI |
5.8734 USDT |
5.8675 USDT |
5.9206 USDT |
6.0096 USDT |
| 2023-07-27 |
5.8948 USDT |
825,031.3016 UNI |
5.8438 USDT |
5.8020 USDT |
5.8403 USDT |
5.8368 USDT |
| 2023-07-26 |
5.8044 USDT |
846,750.3614 UNI |
5.7908 USDT |
5.7239 USDT |
5.7816 USDT |
5.7971 USDT |
| 2023-07-25 |
5.7560 USDT |
981,725.9618 UNI |
5.7790 USDT |
5.6954 USDT |
5.7357 USDT |
5.7857 USDT |
| 2023-07-24 |
5.9301 USDT |
798,818.5369 UNI |
6.1396 USDT |
5.7160 USDT |
5.7792 USDT |
5.7934 USDT |
| 2023-07-23 |
6.0990 USDT |
878,588.1942 UNI |
5.9905 USDT |
5.9751 USDT |
6.0293 USDT |
6.1456 USDT |
| 2023-07-22 |
6.1732 USDT |
835,455.3498 UNI |
6.2043 USDT |
6.0951 USDT |
6.1382 USDT |
6.1315 USDT |
| 2023-07-21 |
6.1657 USDT |
792,716.2951 UNI |
6.0139 USDT |
5.9459 USDT |
6.0220 USDT |
6.2801 USDT |
| 2023-07-20 |
5.9534 USDT |
837,178.6128 UNI |
5.8736 USDT |
5.8181 USDT |
5.8767 USDT |
5.9225 USDT |
| 2023-07-19 |
5.9061 USDT |
792,138.6157 UNI |
5.9076 USDT |
5.8137 USDT |
5.8772 USDT |
5.8944 USDT |
| 2023-07-18 |
6.0538 USDT |
858,362.2300 UNI |
5.9139 USDT |
5.8603 USDT |
5.9082 USDT |
5.8936 USDT |
| 2023-07-17 |
5.8744 USDT |
934,186.0930 UNI |
5.7199 USDT |
5.6830 USDT |
5.7570 USDT |
5.7554 USDT |
| 2023-07-16 |
5.7764 USDT |
814,127.8650 UNI |
5.8060 USDT |
5.6839 USDT |
5.7379 USDT |
5.7509 USDT |
| 2023-07-15 |
5.8523 USDT |
702,437.9891 UNI |
5.8717 USDT |
5.7691 USDT |
5.8072 USDT |
5.8121 USDT |
| 2023-07-14 |
5.9566 USDT |
134,642.5906 UNI |
5.8712 USDT |
5.8340 USDT |
5.8835 USDT |
6.0473 USDT |