Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
5.5840 USDT |
134,546.9067 UNI |
5.2713 USDT |
5.2214 USDT |
5.2486 USDT |
5.6964 USDT |
| 2023-07-12 |
5.3216 USDT |
33,491.5456 UNI |
5.2639 USDT |
5.2182 USDT |
5.2647 USDT |
5.2618 USDT |
| 2023-07-11 |
5.2457 USDT |
28,036.7398 UNI |
5.2410 USDT |
5.1904 USDT |
5.2187 USDT |
5.1994 USDT |
| 2023-07-10 |
5.1669 USDT |
59,800.0064 UNI |
5.2322 USDT |
5.0891 USDT |
5.1340 USDT |
5.3077 USDT |
| 2023-07-09 |
5.2649 USDT |
20,448.6472 UNI |
5.2532 USDT |
5.2000 USDT |
5.2397 USDT |
5.2579 USDT |
| 2023-07-08 |
5.3275 USDT |
20,706.5649 UNI |
5.4778 USDT |
5.1736 USDT |
5.2103 USDT |
5.1904 USDT |
| 2023-07-07 |
5.4354 USDT |
82,755.6088 UNI |
5.2664 USDT |
5.2214 USDT |
5.2957 USDT |
5.5175 USDT |
| 2023-07-06 |
5.3917 USDT |
67,336.5512 UNI |
5.4037 USDT |
5.2484 USDT |
5.3523 USDT |
5.3641 USDT |
| 2023-07-05 |
5.4914 USDT |
75,448.3877 UNI |
5.5073 USDT |
5.3198 USDT |
5.3798 USDT |
5.3796 USDT |
| 2023-07-04 |
5.4963 USDT |
54,002.1101 UNI |
5.5190 USDT |
5.3765 USDT |
5.4398 USDT |
5.4607 USDT |
| 2023-07-03 |
5.6429 USDT |
52,170.1171 UNI |
5.5689 USDT |
5.5076 USDT |
5.5253 USDT |
5.5200 USDT |
| 2023-07-02 |
5.5534 USDT |
99,381.5976 UNI |
5.5871 USDT |
5.4498 USDT |
5.4887 USDT |
5.6073 USDT |
| 2023-07-01 |
5.4038 USDT |
78,247.9445 UNI |
5.2694 USDT |
5.1775 USDT |
5.2206 USDT |
5.5422 USDT |
| 2023-06-30 |
5.0980 USDT |
191,872.5981 UNI |
4.9245 USDT |
4.8026 USDT |
4.9339 USDT |
5.1992 USDT |
| 2023-06-29 |
4.9489 USDT |
32,753.0219 UNI |
4.8287 USDT |
4.8181 USDT |
4.8417 USDT |
4.9078 USDT |
| 2023-06-28 |
5.0019 USDT |
126,735.7046 UNI |
5.2788 USDT |
4.7497 USDT |
4.8171 USDT |
4.8315 USDT |
| 2023-06-27 |
5.2930 USDT |
28,219.5795 UNI |
5.2697 USDT |
5.2304 USDT |
5.2798 USDT |
5.2617 USDT |
| 2023-06-26 |
5.3678 USDT |
254,249.7729 UNI |
5.4314 USDT |
5.2125 USDT |
5.2714 USDT |
5.2678 USDT |
| 2023-06-25 |
5.2493 USDT |
256,387.5632 UNI |
4.7348 USDT |
4.7111 USDT |
4.7441 USDT |
5.2841 USDT |
| 2023-06-24 |
4.7817 USDT |
33,716.0354 UNI |
4.8606 USDT |
4.6834 USDT |
4.7206 USDT |
4.7258 USDT |
| 2023-06-23 |
4.8243 USDT |
31,826.9512 UNI |
4.7291 USDT |
4.7092 USDT |
4.7528 USDT |
4.8782 USDT |
| 2023-06-22 |
4.7900 USDT |
44,685.6772 UNI |
4.7753 USDT |
4.6816 USDT |
4.7360 USDT |
4.7567 USDT |
| 2023-06-21 |
4.6526 USDT |
49,503.7046 UNI |
4.5725 USDT |
4.5287 USDT |
4.5683 USDT |
4.7554 USDT |
| 2023-06-20 |
4.4713 USDT |
38,916.6826 UNI |
4.4817 USDT |
4.3360 USDT |
4.3845 USDT |
4.5933 USDT |
| 2023-06-19 |
4.4412 USDT |
35,008.5786 UNI |
4.4779 USDT |
4.3681 USDT |
4.4190 USDT |
4.4788 USDT |
| 2023-06-18 |
4.5396 USDT |
22,394.3333 UNI |
4.5283 USDT |
4.4868 USDT |
4.5049 USDT |
4.5442 USDT |
| 2023-06-17 |
4.5852 USDT |
27,232.3616 UNI |
4.5537 USDT |
4.5194 USDT |
4.5332 USDT |
4.5332 USDT |
| 2023-06-16 |
4.4362 USDT |
43,601.7007 UNI |
4.4249 USDT |
4.3698 USDT |
4.4244 USDT |
4.5398 USDT |
| 2023-06-15 |
4.4031 USDT |
115,130.2213 UNI |
4.4025 USDT |
4.2267 USDT |
4.3145 USDT |
4.4264 USDT |
| 2023-06-14 |
4.4836 USDT |
150,431.5515 UNI |
4.2873 USDT |
4.2543 USDT |
4.2777 USDT |
4.4126 USDT |
| 2023-06-13 |
4.3601 USDT |
113,575.8518 UNI |
4.3018 USDT |
4.2142 USDT |
4.2507 USDT |
4.2811 USDT |
| 2023-06-12 |
4.1198 USDT |
69,571.6745 UNI |
4.0553 USDT |
3.9474 USDT |
4.0286 USDT |
4.2998 USDT |
| 2023-06-11 |
4.0608 USDT |
40,011.0049 UNI |
4.0655 USDT |
4.0241 USDT |
4.0471 USDT |
4.0829 USDT |
| 2023-06-10 |
3.9581 USDT |
335,679.9241 UNI |
4.5819 USDT |
3.6563 USDT |
3.8647 USDT |
4.0764 USDT |
| 2023-06-09 |
4.6068 USDT |
14,813.8144 UNI |
4.6293 USDT |
4.5381 USDT |
4.5878 USDT |
4.5914 USDT |
| 2023-06-08 |
4.6025 USDT |
16,994.1991 UNI |
4.5505 USDT |
4.5209 USDT |
4.5605 USDT |
4.6288 USDT |
| 2023-06-07 |
4.6728 USDT |
28,260.7896 UNI |
4.7727 USDT |
4.5200 USDT |
4.5391 USDT |
4.5385 USDT |
| 2023-06-06 |
4.7477 USDT |
17,576.2089 UNI |
4.7234 USDT |
4.6723 USDT |
4.7144 USDT |
4.8175 USDT |
| 2023-06-05 |
4.7512 USDT |
79,805.3356 UNI |
5.0111 USDT |
4.5494 USDT |
4.7125 USDT |
4.7343 USDT |
| 2023-06-04 |
5.0754 USDT |
18,182.6944 UNI |
5.0856 USDT |
4.9901 USDT |
5.0249 USDT |
5.0627 USDT |
| 2023-06-03 |
5.0758 USDT |
5,035.0468 UNI |
5.0671 USDT |
5.0443 USDT |
5.0518 USDT |
5.0725 USDT |
| 2023-06-02 |
5.0407 USDT |
11,004.5230 UNI |
4.9844 USDT |
4.9472 USDT |
4.9953 USDT |
5.0612 USDT |
| 2023-06-01 |
5.0145 USDT |
14,197.0918 UNI |
5.0229 USDT |
4.9598 USDT |
5.0028 USDT |
5.0233 USDT |
| 2023-05-31 |
5.0660 USDT |
32,443.9119 UNI |
5.1373 USDT |
5.0105 USDT |
5.0301 USDT |
5.0301 USDT |
| 2023-05-30 |
5.1837 USDT |
45,147.5526 UNI |
5.1008 USDT |
5.0929 USDT |
5.1158 USDT |
5.1531 USDT |
| 2023-05-29 |
5.1336 USDT |
15,730.9557 UNI |
5.1458 USDT |
5.0907 USDT |
5.1169 USDT |
5.1219 USDT |
| 2023-05-28 |
5.0582 USDT |
10,801.6959 UNI |
5.0382 USDT |
5.0292 USDT |
5.0463 USDT |
5.0708 USDT |
| 2023-05-27 |
5.0034 USDT |
7,196.8004 UNI |
4.9787 USDT |
4.9663 USDT |
4.9693 USDT |
4.9932 USDT |
| 2023-05-26 |
4.9852 USDT |
5,789.0037 UNI |
4.9512 USDT |
4.9421 USDT |
4.9464 USDT |
4.9882 USDT |
| 2023-05-25 |
4.9497 USDT |
13,057.6622 UNI |
4.9755 USDT |
4.8849 USDT |
4.9231 USDT |
4.9449 USDT |