Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
4.9493 USDT |
18,565.7333 UNI |
5.0661 USDT |
4.8711 USDT |
4.9147 USDT |
4.9282 USDT |
| 2023-05-23 |
5.1268 USDT |
22,652.8056 UNI |
5.0761 USDT |
5.0381 USDT |
5.0589 USDT |
5.0831 USDT |
| 2023-05-22 |
5.1098 USDT |
17,775.2306 UNI |
5.1117 USDT |
5.0526 USDT |
5.0790 USDT |
5.0768 USDT |
| 2023-05-21 |
5.1943 USDT |
4,257.7936 UNI |
5.2859 USDT |
5.0891 USDT |
5.1171 USDT |
5.1171 USDT |
| 2023-05-20 |
5.2734 USDT |
4,893.8894 UNI |
5.3027 USDT |
5.2477 USDT |
5.2629 USDT |
5.2620 USDT |
| 2023-05-19 |
5.3185 USDT |
4,766.6321 UNI |
5.2976 USDT |
5.2617 USDT |
5.2831 USDT |
5.3166 USDT |
| 2023-05-18 |
5.3472 USDT |
13,008.6184 UNI |
5.3300 USDT |
5.2116 USDT |
5.2442 USDT |
5.2952 USDT |
| 2023-05-17 |
5.1626 USDT |
11,636.4682 UNI |
5.1498 USDT |
5.1147 USDT |
5.1371 USDT |
5.2291 USDT |
| 2023-05-16 |
5.1003 USDT |
17,472.6627 UNI |
5.1176 USDT |
5.0489 USDT |
5.0737 USDT |
5.1430 USDT |
| 2023-05-15 |
5.1541 USDT |
3,349.0743 UNI |
5.1394 USDT |
5.0831 USDT |
5.1394 USDT |
5.1437 USDT |
| 2023-05-14 |
5.0951 USDT |
13,894.6410 UNI |
5.1016 USDT |
5.0776 USDT |
5.0974 USDT |
5.1187 USDT |
| 2023-05-13 |
5.1144 USDT |
10,639.9353 UNI |
5.2001 USDT |
5.0804 USDT |
5.1042 USDT |
5.1082 USDT |
| 2023-05-12 |
5.0655 USDT |
39,131.5076 UNI |
5.0718 USDT |
4.9056 USDT |
4.9715 USDT |
5.1798 USDT |
| 2023-05-11 |
5.0805 USDT |
55,045.0833 UNI |
5.1246 USDT |
4.9263 USDT |
5.0248 USDT |
5.0657 USDT |
| 2023-05-10 |
4.9940 USDT |
46,103.2668 UNI |
4.9583 USDT |
4.8488 USDT |
4.9630 USDT |
5.0834 USDT |
| 2023-05-09 |
4.9812 USDT |
39,790.2560 UNI |
4.9676 USDT |
4.9444 USDT |
4.9667 USDT |
4.9853 USDT |
| 2023-05-08 |
5.0525 USDT |
49,998.0580 UNI |
5.2593 USDT |
4.7927 USDT |
4.9379 USDT |
4.9629 USDT |
| 2023-05-07 |
5.2998 USDT |
15,824.3790 UNI |
5.2873 USDT |
5.2373 USDT |
5.2558 USDT |
5.3265 USDT |
| 2023-05-06 |
5.4294 USDT |
43,050.4730 UNI |
5.5499 USDT |
5.2590 USDT |
5.2960 USDT |
5.2997 USDT |
| 2023-05-05 |
5.4379 USDT |
37,961.7714 UNI |
5.2633 USDT |
5.2401 USDT |
5.2663 USDT |
5.5180 USDT |
| 2023-05-04 |
5.3125 USDT |
18,156.3477 UNI |
5.3936 USDT |
5.2130 USDT |
5.2230 USDT |
5.2214 USDT |
| 2023-05-03 |
5.2592 USDT |
35,697.4875 UNI |
5.3281 USDT |
5.1853 USDT |
5.2265 USDT |
5.3412 USDT |
| 2023-05-02 |
5.3039 USDT |
30,050.4284 UNI |
5.3255 USDT |
5.2462 USDT |
5.2864 USDT |
5.2994 USDT |
| 2023-05-01 |
5.3761 USDT |
40,732.2477 UNI |
5.4543 USDT |
5.3002 USDT |
5.3424 USDT |
5.3299 USDT |
| 2023-04-30 |
5.5805 USDT |
35,991.6759 UNI |
5.6331 USDT |
5.4372 USDT |
5.4872 USDT |
5.4923 USDT |
| 2023-04-29 |
5.5772 USDT |
24,918.9849 UNI |
5.5277 USDT |
5.4930 USDT |
5.5263 USDT |
5.6107 USDT |
| 2023-04-28 |
5.5127 USDT |
29,635.5521 UNI |
5.5577 USDT |
5.4432 USDT |
5.4794 USDT |
5.5190 USDT |
| 2023-04-27 |
5.4644 USDT |
79,592.2153 UNI |
5.3553 USDT |
5.3443 USDT |
5.3995 USDT |
5.5682 USDT |
| 2023-04-26 |
5.5470 USDT |
84,292.9707 UNI |
5.4507 USDT |
5.4229 USDT |
5.4508 USDT |
5.5955 USDT |
| 2023-04-25 |
5.3415 USDT |
67,199.2418 UNI |
5.3592 USDT |
5.2328 USDT |
5.2794 USDT |
5.4550 USDT |
| 2023-04-24 |
5.4113 USDT |
67,970.1574 UNI |
5.4322 USDT |
5.2938 USDT |
5.3647 USDT |
5.3651 USDT |
| 2023-04-23 |
5.4509 USDT |
71,203.2760 UNI |
5.5014 USDT |
5.3102 USDT |
5.3888 USDT |
5.4285 USDT |
| 2023-04-22 |
5.4940 USDT |
49,315.2119 UNI |
5.4683 USDT |
5.4403 USDT |
5.4837 USDT |
5.5033 USDT |
| 2023-04-21 |
5.6280 USDT |
97,568.6268 UNI |
5.7854 USDT |
5.4092 USDT |
5.4407 USDT |
5.4407 USDT |
| 2023-04-20 |
5.8326 USDT |
93,882.4674 UNI |
5.8309 USDT |
5.6402 USDT |
5.7461 USDT |
5.7726 USDT |
| 2023-04-19 |
6.0561 USDT |
182,210.3281 UNI |
6.3297 USDT |
5.7774 USDT |
5.8781 USDT |
5.8766 USDT |
| 2023-04-18 |
6.2715 USDT |
89,146.0199 UNI |
6.1316 USDT |
6.0346 USDT |
6.1308 USDT |
6.3129 USDT |
| 2023-04-17 |
6.1675 USDT |
69,049.7573 UNI |
6.3146 USDT |
6.0698 USDT |
6.1374 USDT |
6.1437 USDT |
| 2023-04-16 |
6.2938 USDT |
87,751.9991 UNI |
6.2655 USDT |
6.1399 USDT |
6.2027 USDT |
6.2823 USDT |
| 2023-04-15 |
6.2853 USDT |
43,851.6873 UNI |
6.3056 USDT |
6.2235 USDT |
6.2533 USDT |
6.2928 USDT |
| 2023-04-14 |
6.3086 USDT |
113,343.1716 UNI |
6.2049 USDT |
6.1229 USDT |
6.1874 USDT |
6.2836 USDT |
| 2023-04-13 |
6.0960 USDT |
54,149.2350 UNI |
5.9462 USDT |
5.8983 USDT |
5.9316 USDT |
6.1985 USDT |
| 2023-04-12 |
5.8849 USDT |
72,632.0010 UNI |
5.9391 USDT |
5.7152 USDT |
5.7783 USDT |
5.9597 USDT |
| 2023-04-11 |
6.0199 USDT |
50,269.2009 UNI |
6.0227 USDT |
5.9660 USDT |
5.9888 USDT |
5.9798 USDT |
| 2023-04-10 |
5.9317 USDT |
43,740.5505 UNI |
5.9104 USDT |
5.8361 USDT |
5.8643 USDT |
6.0223 USDT |
| 2023-04-09 |
5.8716 USDT |
55,512.0096 UNI |
5.9193 USDT |
5.8247 USDT |
5.8507 USDT |
5.8843 USDT |
| 2023-04-08 |
5.9951 USDT |
29,712.1637 UNI |
6.0062 USDT |
5.9214 USDT |
5.9562 USDT |
5.9552 USDT |
| 2023-04-07 |
6.0151 USDT |
31,076.6524 UNI |
6.0774 USDT |
5.9499 USDT |
5.9813 USDT |
5.9796 USDT |
| 2023-04-06 |
6.1500 USDT |
33,283.7633 UNI |
6.2325 USDT |
6.0524 USDT |
6.1023 USDT |
6.0996 USDT |
| 2023-04-05 |
6.2667 USDT |
82,528.2981 UNI |
6.1538 USDT |
6.1314 USDT |
6.2077 USDT |
6.2064 USDT |