Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
6.2395 USDT |
180,380.3138 UNI |
6.3491 USDT |
6.0886 USDT |
6.1864 USDT |
6.2026 USDT |
| 2023-02-12 |
6.4883 USDT |
166,474.7389 UNI |
6.4789 USDT |
6.2987 USDT |
6.3556 USDT |
6.3556 USDT |
| 2023-02-11 |
6.4161 USDT |
152,200.5088 UNI |
6.3617 USDT |
6.3369 USDT |
6.3913 USDT |
6.4852 USDT |
| 2023-02-10 |
6.3669 USDT |
173,314.1713 UNI |
6.3291 USDT |
6.2499 USDT |
6.3322 USDT |
6.3416 USDT |
| 2023-02-09 |
6.5912 USDT |
241,034.0078 UNI |
6.8129 USDT |
6.1661 USDT |
6.3175 USDT |
6.3074 USDT |
| 2023-02-08 |
6.8959 USDT |
168,473.5952 UNI |
6.9814 USDT |
6.5875 USDT |
6.7500 USDT |
6.7143 USDT |
| 2023-02-07 |
6.8052 USDT |
184,006.7632 UNI |
6.6474 USDT |
6.6357 USDT |
6.6815 USDT |
6.9712 USDT |
| 2023-02-06 |
6.8368 USDT |
132,486.2301 UNI |
6.8884 USDT |
6.7285 USDT |
6.8057 USDT |
6.8802 USDT |
| 2023-02-05 |
7.0560 USDT |
157,375.5613 UNI |
7.2052 USDT |
6.7550 USDT |
6.8295 USDT |
6.8894 USDT |
| 2023-02-04 |
7.2021 USDT |
195,554.4603 UNI |
7.0596 USDT |
7.0157 USDT |
7.0939 USDT |
7.2961 USDT |
| 2023-02-03 |
7.0521 USDT |
242,794.2389 UNI |
7.1098 USDT |
6.9283 USDT |
7.0381 USDT |
7.0658 USDT |
| 2023-02-02 |
7.0789 USDT |
144,945.8390 UNI |
6.8003 USDT |
6.8003 USDT |
6.9758 USDT |
7.1731 USDT |
| 2023-02-01 |
6.5445 USDT |
141,610.4084 UNI |
6.5623 USDT |
6.3200 USDT |
6.4105 USDT |
6.9027 USDT |
| 2023-01-31 |
6.5390 USDT |
124,288.1728 UNI |
6.5157 USDT |
6.4358 USDT |
6.4801 USDT |
6.6182 USDT |
| 2023-01-30 |
6.7075 USDT |
126,689.8918 UNI |
6.9234 USDT |
6.3657 USDT |
6.4556 USDT |
6.4213 USDT |
| 2023-01-29 |
6.8617 USDT |
132,119.4837 UNI |
6.6381 USDT |
6.5571 USDT |
6.6936 USDT |
6.9312 USDT |
| 2023-01-28 |
6.7521 USDT |
115,152.0907 UNI |
6.8639 USDT |
6.5826 USDT |
6.6618 USDT |
6.6242 USDT |
| 2023-01-27 |
6.7024 USDT |
84,267.1427 UNI |
6.7462 USDT |
6.5692 USDT |
6.6522 USDT |
6.8261 USDT |
| 2023-01-26 |
6.5770 USDT |
90,732.8352 UNI |
6.5941 USDT |
6.4411 USDT |
6.5531 USDT |
6.6773 USDT |
| 2023-01-25 |
6.3167 USDT |
108,638.4808 UNI |
6.2945 USDT |
6.1065 USDT |
6.2372 USDT |
6.4537 USDT |
| 2023-01-24 |
6.7007 USDT |
77,244.3173 UNI |
6.7141 USDT |
6.5680 USDT |
6.6322 USDT |
6.6645 USDT |
| 2023-01-23 |
6.8315 USDT |
119,214.7391 UNI |
6.8896 USDT |
6.6360 USDT |
6.7563 USDT |
6.7426 USDT |
| 2023-01-22 |
6.8738 USDT |
95,377.0827 UNI |
6.6600 USDT |
6.6132 USDT |
6.7056 USDT |
6.7992 USDT |
| 2023-01-21 |
6.6835 USDT |
129,377.2284 UNI |
6.6700 USDT |
6.5263 USDT |
6.6376 USDT |
6.7572 USDT |
| 2023-01-20 |
6.1880 USDT |
129,085.5477 UNI |
6.1623 USDT |
6.0752 USDT |
6.1174 USDT |
6.4985 USDT |
| 2023-01-19 |
6.1066 USDT |
226,209.9140 UNI |
6.0439 USDT |
5.9858 USDT |
6.0672 USDT |
6.1213 USDT |
| 2023-01-18 |
6.3486 USDT |
455,899.2471 UNI |
6.3458 USDT |
6.0068 USDT |
6.1086 USDT |
6.0689 USDT |
| 2023-01-17 |
6.5204 USDT |
342,521.8495 UNI |
6.5392 USDT |
6.3759 USDT |
6.4297 USDT |
6.5010 USDT |
| 2023-01-16 |
6.5361 USDT |
332,287.6812 UNI |
6.5889 USDT |
6.2858 USDT |
6.4250 USDT |
6.5638 USDT |
| 2023-01-15 |
6.5249 USDT |
280,768.4522 UNI |
6.6235 USDT |
6.3952 USDT |
6.4594 USDT |
6.6118 USDT |
| 2023-01-14 |
6.6361 USDT |
352,045.8848 UNI |
6.3042 USDT |
6.2920 USDT |
6.5284 USDT |
6.5478 USDT |
| 2023-01-13 |
6.1212 USDT |
415,696.0075 UNI |
6.1830 USDT |
6.0208 USDT |
6.0589 USDT |
6.3070 USDT |
| 2023-01-12 |
6.0146 USDT |
431,008.5440 UNI |
5.9115 USDT |
5.8634 USDT |
5.9674 USDT |
6.1436 USDT |
| 2023-01-11 |
5.7169 USDT |
408,248.7994 UNI |
5.7827 USDT |
5.6088 USDT |
5.6413 USDT |
5.8691 USDT |
| 2023-01-10 |
5.7692 USDT |
350,556.0224 UNI |
5.7883 USDT |
5.6718 USDT |
5.7185 USDT |
5.7908 USDT |
| 2023-01-09 |
5.7929 USDT |
385,233.5350 UNI |
5.5695 USDT |
5.5564 USDT |
5.6629 USDT |
5.8065 USDT |
| 2023-01-08 |
5.4572 USDT |
416,453.2806 UNI |
5.4121 USDT |
5.3394 USDT |
5.4218 USDT |
5.5506 USDT |
| 2023-01-07 |
5.4709 USDT |
336,877.1963 UNI |
5.5190 USDT |
5.4021 USDT |
5.4131 USDT |
5.4120 USDT |
| 2023-01-06 |
5.3700 USDT |
419,135.9143 UNI |
5.3793 USDT |
5.2492 USDT |
5.2993 USDT |
5.4912 USDT |
| 2023-01-05 |
5.4470 USDT |
423,285.4553 UNI |
5.5305 USDT |
5.3689 USDT |
5.3870 USDT |
5.3859 USDT |
| 2023-01-04 |
5.5251 USDT |
424,997.6926 UNI |
5.3773 USDT |
5.3612 USDT |
5.4103 USDT |
5.4907 USDT |
| 2023-01-03 |
5.3599 USDT |
391,432.7049 UNI |
5.3701 USDT |
5.2768 USDT |
5.2949 USDT |
5.3248 USDT |
| 2023-01-02 |
5.3041 USDT |
398,868.8302 UNI |
5.2496 USDT |
5.1791 USDT |
5.2114 USDT |
5.4187 USDT |
| 2023-01-01 |
5.1800 USDT |
441,288.5640 UNI |
5.1673 USDT |
5.1001 USDT |
5.1223 USDT |
5.2556 USDT |
| 2022-12-31 |
5.1235 USDT |
440,437.2210 UNI |
5.0991 USDT |
5.0532 USDT |
5.0821 USDT |
5.1677 USDT |
| 2022-12-30 |
5.0456 USDT |
418,025.7662 UNI |
5.0479 USDT |
4.9473 USDT |
5.0143 USDT |
5.0982 USDT |
| 2022-12-29 |
5.0627 USDT |
450,274.9842 UNI |
4.9695 USDT |
4.9478 USDT |
4.9997 USDT |
4.9752 USDT |
| 2022-12-28 |
5.0905 USDT |
417,614.0671 UNI |
5.1927 USDT |
4.9999 USDT |
5.0503 USDT |
5.0618 USDT |
| 2022-12-27 |
5.2094 USDT |
406,933.2865 UNI |
5.2019 USDT |
5.0925 USDT |
5.1250 USDT |
5.1241 USDT |
| 2022-12-26 |
5.1779 USDT |
437,552.9836 UNI |
5.1617 USDT |
5.1318 USDT |
5.1585 USDT |
5.1889 USDT |