Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
5.8116 USDT |
58,317.6107 UNI |
5.8832 USDT |
5.6749 USDT |
5.7276 USDT |
5.7424 USDT |
| 2023-03-24 |
5.9801 USDT |
180,345.2791 UNI |
6.2420 USDT |
5.8082 USDT |
5.8615 USDT |
5.8615 USDT |
| 2023-03-23 |
6.2234 USDT |
79,226.4146 UNI |
6.0677 USDT |
6.0178 USDT |
6.0774 USDT |
6.1799 USDT |
| 2023-03-22 |
6.2116 USDT |
114,035.5115 UNI |
6.4214 USDT |
5.9070 USDT |
6.0058 USDT |
6.0698 USDT |
| 2023-03-21 |
6.2949 USDT |
102,462.1982 UNI |
6.1798 USDT |
6.0437 USDT |
6.1358 USDT |
6.3921 USDT |
| 2023-03-20 |
6.3943 USDT |
109,615.3125 UNI |
6.4903 USDT |
6.1765 USDT |
6.2742 USDT |
6.2803 USDT |
| 2023-03-19 |
6.5650 USDT |
100,812.4684 UNI |
6.5113 USDT |
6.4093 USDT |
6.4967 USDT |
6.5480 USDT |
| 2023-03-18 |
6.4909 USDT |
92,728.8993 UNI |
6.4054 USDT |
6.3008 USDT |
6.4793 USDT |
6.5098 USDT |
| 2023-03-17 |
6.1053 USDT |
94,518.2495 UNI |
5.9020 USDT |
5.8285 USDT |
5.9042 USDT |
6.2210 USDT |
| 2023-03-16 |
5.8990 USDT |
79,120.0858 UNI |
5.9077 USDT |
5.7872 USDT |
5.8829 USDT |
5.9036 USDT |
| 2023-03-15 |
6.1814 USDT |
324,012.9192 UNI |
6.3185 USDT |
5.7302 USDT |
5.8685 USDT |
5.9036 USDT |
| 2023-03-14 |
6.2684 USDT |
1,138,187.8031 UNI |
6.0929 USDT |
5.9810 USDT |
6.0684 USDT |
6.3307 USDT |
| 2023-03-13 |
6.0067 USDT |
1,470,525.4214 UNI |
5.8937 USDT |
5.8019 USDT |
5.8754 USDT |
6.1174 USDT |
| 2023-03-12 |
5.5132 USDT |
1,619,187.8950 UNI |
5.4352 USDT |
5.3785 USDT |
5.4243 USDT |
5.8841 USDT |
| 2023-03-11 |
5.4709 USDT |
1,524,068.4758 UNI |
5.6212 USDT |
5.2329 USDT |
5.3443 USDT |
5.4345 USDT |
| 2023-03-10 |
5.6077 USDT |
1,211,029.6335 UNI |
5.7279 USDT |
5.3666 USDT |
5.5037 USDT |
5.6229 USDT |
| 2023-03-09 |
6.1169 USDT |
1,058,691.8348 UNI |
6.1019 USDT |
5.9070 USDT |
5.9838 USDT |
5.9683 USDT |
| 2023-03-08 |
6.2782 USDT |
538,290.3063 UNI |
6.4310 USDT |
6.0588 USDT |
6.1263 USDT |
6.0987 USDT |
| 2023-03-07 |
6.3724 USDT |
143,995.7082 UNI |
6.3373 USDT |
6.2628 USDT |
6.3383 USDT |
6.4209 USDT |
| 2023-03-06 |
6.3501 USDT |
175,384.8967 UNI |
6.3496 USDT |
6.2400 USDT |
6.3079 USDT |
6.3386 USDT |
| 2023-03-05 |
6.2801 USDT |
172,263.1119 UNI |
6.1613 USDT |
6.1255 USDT |
6.1950 USDT |
6.3492 USDT |
| 2023-03-04 |
6.1928 USDT |
152,842.2457 UNI |
6.2729 USDT |
6.0360 USDT |
6.1238 USDT |
6.0745 USDT |
| 2023-03-03 |
6.2471 USDT |
215,862.4953 UNI |
6.6344 USDT |
6.0840 USDT |
6.1799 USDT |
6.2340 USDT |
| 2023-03-02 |
6.6962 USDT |
153,185.7678 UNI |
6.8425 USDT |
6.5612 USDT |
6.6016 USDT |
6.6240 USDT |
| 2023-03-01 |
6.7513 USDT |
169,653.4874 UNI |
6.4996 USDT |
6.4693 USDT |
6.5343 USDT |
6.8475 USDT |
| 2023-02-28 |
6.5092 USDT |
171,236.2212 UNI |
6.4411 USDT |
6.4063 USDT |
6.4514 USDT |
6.4912 USDT |
| 2023-02-27 |
6.5180 USDT |
160,167.3908 UNI |
6.6085 USDT |
6.3734 USDT |
6.4208 USDT |
6.4481 USDT |
| 2023-02-26 |
6.5377 USDT |
138,489.1164 UNI |
6.4671 USDT |
6.4239 USDT |
6.4671 USDT |
6.6033 USDT |
| 2023-02-25 |
6.5290 USDT |
130,269.1074 UNI |
6.5708 USDT |
6.3184 USDT |
6.4197 USDT |
6.3331 USDT |
| 2023-02-24 |
6.8579 USDT |
132,837.1842 UNI |
6.9459 USDT |
6.5448 USDT |
6.6005 USDT |
6.5889 USDT |
| 2023-02-23 |
6.9572 USDT |
143,216.3559 UNI |
6.9341 USDT |
6.8163 USDT |
6.8685 USDT |
6.9236 USDT |
| 2023-02-22 |
6.8871 USDT |
160,922.0667 UNI |
7.0379 USDT |
6.7140 USDT |
6.7753 USDT |
6.7928 USDT |
| 2023-02-21 |
7.1098 USDT |
144,322.8743 UNI |
7.3709 USDT |
6.8900 USDT |
7.0087 USDT |
7.0065 USDT |
| 2023-02-20 |
7.2257 USDT |
60,040.5707 UNI |
7.2103 USDT |
7.0500 USDT |
7.1841 USDT |
7.3084 USDT |
| 2023-02-19 |
7.2616 USDT |
262,806.5788 UNI |
6.9731 USDT |
6.9569 USDT |
7.0028 USDT |
7.2650 USDT |
| 2023-02-18 |
6.9495 USDT |
180,230.4114 UNI |
6.7379 USDT |
6.7284 USDT |
6.7931 USDT |
6.9913 USDT |
| 2023-02-17 |
6.6314 USDT |
163,501.0553 UNI |
6.4804 USDT |
6.4439 USDT |
6.5939 USDT |
6.7216 USDT |
| 2023-02-16 |
6.8436 USDT |
191,680.0911 UNI |
6.9274 USDT |
6.5220 USDT |
6.5776 USDT |
6.5655 USDT |
| 2023-02-15 |
6.5889 USDT |
157,500.8305 UNI |
6.5868 USDT |
6.5018 USDT |
6.5366 USDT |
6.7452 USDT |
| 2023-02-14 |
6.3465 USDT |
181,370.3148 UNI |
6.2446 USDT |
6.2247 USDT |
6.2672 USDT |
6.5687 USDT |
| 2023-02-13 |
6.2395 USDT |
180,380.3138 UNI |
6.3491 USDT |
6.0886 USDT |
6.1864 USDT |
6.2026 USDT |
| 2023-02-12 |
6.4883 USDT |
166,474.7389 UNI |
6.4789 USDT |
6.2987 USDT |
6.3556 USDT |
6.3556 USDT |
| 2023-02-11 |
6.4161 USDT |
152,200.5088 UNI |
6.3617 USDT |
6.3369 USDT |
6.3913 USDT |
6.4852 USDT |
| 2023-02-10 |
6.3669 USDT |
173,314.1713 UNI |
6.3291 USDT |
6.2499 USDT |
6.3322 USDT |
6.3416 USDT |
| 2023-02-09 |
6.5912 USDT |
241,034.0078 UNI |
6.8129 USDT |
6.1661 USDT |
6.3175 USDT |
6.3074 USDT |
| 2023-02-08 |
6.8959 USDT |
168,473.5952 UNI |
6.9814 USDT |
6.5875 USDT |
6.7500 USDT |
6.7143 USDT |
| 2023-02-07 |
6.8052 USDT |
184,006.7632 UNI |
6.6474 USDT |
6.6357 USDT |
6.6815 USDT |
6.9712 USDT |
| 2023-02-06 |
6.8368 USDT |
132,486.2301 UNI |
6.8884 USDT |
6.7285 USDT |
6.8057 USDT |
6.8802 USDT |
| 2023-02-05 |
7.0560 USDT |
157,375.5613 UNI |
7.2052 USDT |
6.7550 USDT |
6.8295 USDT |
6.8894 USDT |
| 2023-02-04 |
7.2021 USDT |
195,554.4603 UNI |
7.0596 USDT |
7.0157 USDT |
7.0939 USDT |
7.2961 USDT |