Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
5.8089 USDT |
75,513.0822 UNI |
5.8882 USDT |
5.6511 USDT |
5.7727 USDT |
5.8154 USDT |
| 2022-09-15 |
6.0037 USDT |
162,041.7387 UNI |
6.1753 USDT |
5.7828 USDT |
5.9312 USDT |
5.9680 USDT |
| 2022-09-14 |
6.1064 USDT |
112,957.1071 UNI |
6.0308 USDT |
5.9552 USDT |
6.1031 USDT |
6.1714 USDT |
| 2022-09-13 |
6.4983 USDT |
139,767.7849 UNI |
6.6588 USDT |
6.0135 USDT |
6.1441 USDT |
6.1385 USDT |
| 2022-09-12 |
6.7490 USDT |
166,249.6441 UNI |
6.4885 USDT |
6.3707 USDT |
6.4907 USDT |
6.7231 USDT |
| 2022-09-11 |
6.5703 USDT |
77,133.9271 UNI |
6.6744 USDT |
6.4366 USDT |
6.5098 USDT |
6.4821 USDT |
| 2022-09-10 |
6.5502 USDT |
73,089.0368 UNI |
6.5065 USDT |
6.4388 USDT |
6.5380 USDT |
6.5423 USDT |
| 2022-09-09 |
6.4886 USDT |
111,724.5868 UNI |
6.1767 USDT |
6.1740 USDT |
6.2509 USDT |
6.5159 USDT |
| 2022-09-08 |
6.0983 USDT |
82,810.4271 UNI |
6.1305 USDT |
5.9484 USDT |
6.1045 USDT |
6.1764 USDT |
| 2022-09-07 |
5.8626 USDT |
64,426.7944 UNI |
5.8298 USDT |
5.7130 USDT |
5.8280 USDT |
6.0210 USDT |
| 2022-09-06 |
6.2277 USDT |
155,065.0441 UNI |
6.5790 USDT |
5.7845 USDT |
5.9075 USDT |
5.8789 USDT |
| 2022-09-05 |
6.3703 USDT |
70,900.2467 UNI |
6.4841 USDT |
6.1875 USDT |
6.2570 USDT |
6.4754 USDT |
| 2022-09-04 |
6.3886 USDT |
68,542.2763 UNI |
6.3086 USDT |
6.2250 USDT |
6.3040 USDT |
6.4745 USDT |
| 2022-09-03 |
6.3132 USDT |
30,166.4669 UNI |
6.3993 USDT |
6.2230 USDT |
6.2837 USDT |
6.2933 USDT |
| 2022-09-02 |
6.4361 USDT |
136,124.3215 UNI |
6.3179 USDT |
6.1960 USDT |
6.2848 USDT |
6.3233 USDT |
| 2022-09-01 |
6.1307 USDT |
105,418.6211 UNI |
6.1420 USDT |
5.9558 USDT |
6.0513 USDT |
6.2914 USDT |
| 2022-08-31 |
6.2899 USDT |
114,672.7146 UNI |
6.1781 USDT |
6.1231 USDT |
6.2134 USDT |
6.2127 USDT |
| 2022-08-30 |
6.2350 USDT |
114,822.7875 UNI |
6.3384 USDT |
5.9361 USDT |
5.9957 USDT |
6.1713 USDT |
| 2022-08-29 |
6.0720 USDT |
76,075.8443 UNI |
5.7387 USDT |
5.6786 USDT |
5.7920 USDT |
6.3053 USDT |
| 2022-08-28 |
6.0088 USDT |
62,666.4183 UNI |
6.0524 USDT |
5.8484 USDT |
5.9568 USDT |
5.9668 USDT |
| 2022-08-27 |
6.0808 USDT |
83,085.6169 UNI |
6.1556 USDT |
5.9479 USDT |
6.0441 USDT |
6.0450 USDT |
| 2022-08-26 |
6.7290 USDT |
161,349.1351 UNI |
7.0247 USDT |
6.2887 USDT |
6.3700 USDT |
6.3709 USDT |
| 2022-08-25 |
7.0944 USDT |
75,460.5778 UNI |
7.0388 USDT |
6.9144 USDT |
6.9897 USDT |
7.0472 USDT |
| 2022-08-24 |
7.1049 USDT |
95,256.8893 UNI |
7.1228 USDT |
6.8737 USDT |
6.9584 USDT |
7.1940 USDT |
| 2022-08-23 |
7.0035 USDT |
90,337.6812 UNI |
6.9844 USDT |
6.7504 USDT |
6.8993 USDT |
7.0888 USDT |
| 2022-08-22 |
6.8827 USDT |
153,526.8891 UNI |
7.2115 USDT |
6.6165 USDT |
6.7622 USDT |
6.8476 USDT |
| 2022-08-21 |
7.1575 USDT |
149,452.4395 UNI |
7.0066 USDT |
6.9798 USDT |
7.0658 USDT |
7.2168 USDT |
| 2022-08-20 |
6.9836 USDT |
99,696.5958 UNI |
6.9116 USDT |
6.7362 USDT |
6.9065 USDT |
6.9780 USDT |
| 2022-08-19 |
7.1569 USDT |
189,571.4157 UNI |
7.5780 USDT |
6.8300 USDT |
7.0565 USDT |
7.0953 USDT |
| 2022-08-18 |
7.9539 USDT |
76,588.6369 UNI |
7.9590 USDT |
7.7359 USDT |
7.8915 USDT |
7.9033 USDT |
| 2022-08-17 |
8.2037 USDT |
123,996.0270 UNI |
8.3376 USDT |
7.8659 USDT |
7.9500 USDT |
7.9118 USDT |
| 2022-08-16 |
8.3651 USDT |
100,254.9518 UNI |
8.4660 USDT |
8.1865 USDT |
8.3284 USDT |
8.3362 USDT |
| 2022-08-15 |
8.7651 USDT |
102,972.4357 UNI |
8.8731 USDT |
8.4482 USDT |
8.4902 USDT |
8.4735 USDT |
| 2022-08-14 |
9.2369 USDT |
118,547.0209 UNI |
8.9842 USDT |
8.7641 USDT |
8.8500 USDT |
8.7641 USDT |
| 2022-08-13 |
9.1097 USDT |
61,792.7718 UNI |
9.2066 USDT |
8.8980 USDT |
8.9969 USDT |
8.9874 USDT |
| 2022-08-12 |
9.0055 USDT |
84,692.7361 UNI |
8.9596 USDT |
8.7365 USDT |
8.9478 USDT |
9.0600 USDT |
| 2022-08-11 |
9.3099 USDT |
124,286.0492 UNI |
9.2160 USDT |
9.0473 USDT |
9.2188 USDT |
9.1092 USDT |
| 2022-08-10 |
8.9022 USDT |
144,067.7190 UNI |
8.4413 USDT |
8.1855 USDT |
8.3354 USDT |
9.0842 USDT |
| 2022-08-09 |
8.4436 USDT |
125,678.2401 UNI |
8.7901 USDT |
8.0776 USDT |
8.2401 USDT |
8.3137 USDT |
| 2022-08-08 |
9.0210 USDT |
87,969.1085 UNI |
8.7785 USDT |
8.7497 USDT |
8.8446 USDT |
8.8199 USDT |
| 2022-08-07 |
8.8502 USDT |
49,511.7682 UNI |
8.7581 USDT |
8.6816 USDT |
8.7956 USDT |
8.9297 USDT |
| 2022-08-06 |
8.9499 USDT |
59,776.6779 UNI |
8.9624 USDT |
8.7202 USDT |
8.9136 USDT |
8.8735 USDT |
| 2022-08-05 |
9.0420 USDT |
112,757.3527 UNI |
8.8152 USDT |
8.7901 USDT |
8.8921 USDT |
8.9056 USDT |
| 2022-08-04 |
8.8074 USDT |
190,140.3736 UNI |
8.9073 USDT |
8.5239 USDT |
8.7624 USDT |
8.8309 USDT |
| 2022-08-03 |
8.9072 USDT |
324,182.6964 UNI |
8.2559 USDT |
8.0326 USDT |
8.2183 USDT |
8.9299 USDT |
| 2022-08-02 |
8.1917 USDT |
405,764.8711 UNI |
8.3583 USDT |
7.8163 USDT |
7.9167 USDT |
8.4285 USDT |
| 2022-08-01 |
8.3141 USDT |
112,133.9496 UNI |
8.3305 USDT |
8.0542 USDT |
8.1648 USDT |
8.2698 USDT |
| 2022-07-31 |
8.9002 USDT |
200,343.2466 UNI |
8.7731 USDT |
8.6797 USDT |
8.8309 USDT |
8.9454 USDT |
| 2022-07-30 |
8.8505 USDT |
188,714.4108 UNI |
9.0762 USDT |
8.5077 USDT |
8.6775 USDT |
8.6659 USDT |
| 2022-07-29 |
9.0032 USDT |
350,088.1512 UNI |
9.2837 USDT |
8.6095 USDT |
8.7640 USDT |
9.1081 USDT |