Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
8.7606 USDT |
537,421.6868 UNI |
8.0356 USDT |
7.9632 USDT |
8.0966 USDT |
9.6154 USDT |
| 2022-07-27 |
6.9721 USDT |
242,273.9505 UNI |
6.6530 USDT |
6.5054 USDT |
6.5891 USDT |
7.4175 USDT |
| 2022-07-26 |
6.5929 USDT |
271,058.2012 UNI |
7.0460 USDT |
6.2193 USDT |
6.3128 USDT |
6.3754 USDT |
| 2022-07-25 |
7.1201 USDT |
431,580.8898 UNI |
7.2417 USDT |
6.8113 USDT |
6.9353 USDT |
7.4150 USDT |
| 2022-07-24 |
7.0342 USDT |
195,482.1849 UNI |
6.9666 USDT |
6.8870 USDT |
6.9704 USDT |
7.1465 USDT |
| 2022-07-23 |
6.8848 USDT |
180,832.3490 UNI |
6.8913 USDT |
6.6403 USDT |
6.7771 USDT |
6.9181 USDT |
| 2022-07-22 |
7.1296 USDT |
254,450.6944 UNI |
7.2211 USDT |
6.8188 USDT |
6.9347 USDT |
7.0267 USDT |
| 2022-07-21 |
6.9719 USDT |
263,393.9062 UNI |
6.8608 USDT |
6.6682 USDT |
6.8003 USDT |
7.2803 USDT |
| 2022-07-20 |
7.3326 USDT |
317,590.5045 UNI |
7.3484 USDT |
6.7892 USDT |
7.0197 USDT |
6.9817 USDT |
| 2022-07-19 |
7.4700 USDT |
414,546.0907 UNI |
7.3287 USDT |
7.2083 USDT |
7.3916 USDT |
7.4856 USDT |
| 2022-07-18 |
7.2224 USDT |
250,512.6045 UNI |
6.9452 USDT |
6.9263 USDT |
7.0183 USDT |
7.0134 USDT |
| 2022-07-17 |
7.1433 USDT |
178,647.1600 UNI |
7.3694 USDT |
6.8859 USDT |
7.0204 USDT |
7.0015 USDT |
| 2022-07-16 |
7.1382 USDT |
301,279.2532 UNI |
6.7837 USDT |
6.6708 USDT |
6.7619 USDT |
7.1653 USDT |
| 2022-07-15 |
6.9919 USDT |
276,171.2751 UNI |
7.0189 USDT |
6.7187 USDT |
6.8444 USDT |
6.9421 USDT |
| 2022-07-14 |
6.4143 USDT |
719,941.7539 UNI |
6.1180 USDT |
6.0262 USDT |
6.1746 USDT |
6.8288 USDT |
| 2022-07-13 |
5.5380 USDT |
363,208.7568 UNI |
5.5362 USDT |
5.2434 USDT |
5.4388 USDT |
5.7186 USDT |
| 2022-07-12 |
5.6617 USDT |
316,877.6167 UNI |
5.5657 USDT |
5.4478 USDT |
5.5586 USDT |
5.6343 USDT |
| 2022-07-11 |
6.0290 USDT |
267,508.2025 UNI |
6.2424 USDT |
5.5826 USDT |
5.6661 USDT |
5.6311 USDT |
| 2022-07-10 |
6.2318 USDT |
207,713.2923 UNI |
6.4557 USDT |
5.9803 USDT |
6.1066 USDT |
6.3101 USDT |
| 2022-07-09 |
6.2492 USDT |
282,445.2793 UNI |
5.7952 USDT |
5.7882 USDT |
6.0110 USDT |
6.4678 USDT |
| 2022-07-08 |
5.7350 USDT |
186,943.6698 UNI |
5.7323 USDT |
5.5233 USDT |
5.6126 USDT |
5.8018 USDT |
| 2022-07-07 |
5.5316 USDT |
200,573.5264 UNI |
5.3518 USDT |
5.2836 USDT |
5.3572 USDT |
5.6994 USDT |
| 2022-07-06 |
5.3379 USDT |
222,716.2529 UNI |
5.3024 USDT |
5.1912 USDT |
5.3056 USDT |
5.3886 USDT |
| 2022-07-05 |
5.2625 USDT |
314,667.7959 UNI |
5.3431 USDT |
5.0109 USDT |
5.0934 USDT |
5.3191 USDT |
| 2022-07-04 |
4.9890 USDT |
279,084.4175 UNI |
4.9196 USDT |
4.7316 USDT |
4.7682 USDT |
5.3260 USDT |
| 2022-07-03 |
4.8443 USDT |
175,224.0021 UNI |
4.9163 USDT |
4.7247 USDT |
4.7888 USDT |
4.8924 USDT |
| 2022-07-02 |
4.8780 USDT |
248,174.1344 UNI |
4.8591 USDT |
4.7218 USDT |
4.7738 USDT |
4.9298 USDT |
| 2022-07-01 |
4.9162 USDT |
231,302.4161 UNI |
5.0070 USDT |
4.7483 USDT |
4.8386 USDT |
4.8930 USDT |
| 2022-06-30 |
4.8376 USDT |
357,088.1779 UNI |
5.1153 USDT |
4.6020 USDT |
4.7472 USDT |
4.8399 USDT |
| 2022-06-29 |
4.9966 USDT |
310,378.7920 UNI |
4.9190 USDT |
4.7833 USDT |
4.8930 USDT |
5.1537 USDT |
| 2022-06-28 |
5.2312 USDT |
186,049.6500 UNI |
5.3321 USDT |
5.0409 USDT |
5.1369 USDT |
5.1467 USDT |
| 2022-06-27 |
5.6013 USDT |
208,350.9050 UNI |
5.5974 USDT |
5.2741 USDT |
5.3722 USDT |
5.3579 USDT |
| 2022-06-26 |
5.7057 USDT |
310,019.2619 UNI |
5.6225 USDT |
5.4744 USDT |
5.5869 USDT |
5.6795 USDT |
| 2022-06-25 |
5.4625 USDT |
231,767.9277 UNI |
5.4721 USDT |
5.2460 USDT |
5.3652 USDT |
5.6871 USDT |
| 2022-06-24 |
5.5727 USDT |
322,267.0784 UNI |
5.6223 USDT |
5.3557 USDT |
5.4225 USDT |
5.4800 USDT |
| 2022-06-23 |
5.3583 USDT |
515,929.6443 UNI |
4.9807 USDT |
4.9560 USDT |
5.2023 USDT |
5.4838 USDT |
| 2022-06-22 |
4.9523 USDT |
669,462.6573 UNI |
4.7757 USDT |
4.5704 USDT |
4.6541 USDT |
5.0713 USDT |
| 2022-06-21 |
4.7487 USDT |
481,284.6278 UNI |
4.2972 USDT |
4.2193 USDT |
4.3206 USDT |
4.8231 USDT |
| 2022-06-20 |
4.1834 USDT |
379,324.6675 UNI |
4.1912 USDT |
3.9863 USDT |
4.0820 USDT |
4.1601 USDT |
| 2022-06-19 |
3.8392 USDT |
398,300.6433 UNI |
3.6434 USDT |
3.4960 USDT |
3.6191 USDT |
4.1449 USDT |
| 2022-06-18 |
3.6827 USDT |
454,810.8080 UNI |
3.9348 USDT |
3.3258 USDT |
3.4912 USDT |
3.6852 USDT |
| 2022-06-17 |
3.9147 USDT |
269,154.8581 UNI |
3.8347 USDT |
3.7951 USDT |
3.8744 USDT |
3.9596 USDT |
| 2022-06-16 |
4.0852 USDT |
546,254.3767 UNI |
4.4222 USDT |
3.8232 USDT |
3.9080 USDT |
3.9185 USDT |
| 2022-06-15 |
3.7488 USDT |
857,369.3993 UNI |
3.8674 USDT |
3.3912 USDT |
3.4863 USDT |
4.1963 USDT |
| 2022-06-14 |
3.6811 USDT |
860,846.4803 UNI |
3.6643 USDT |
3.3527 USDT |
3.4897 USDT |
3.8907 USDT |
| 2022-06-13 |
3.7030 USDT |
785,007.2205 UNI |
4.0620 USDT |
3.4473 USDT |
3.6001 USDT |
3.7431 USDT |
| 2022-06-12 |
4.2381 USDT |
372,054.5227 UNI |
4.3908 USDT |
4.0905 USDT |
4.1841 USDT |
4.2282 USDT |
| 2022-06-11 |
4.6357 USDT |
244,807.9330 UNI |
4.8137 USDT |
4.3301 USDT |
4.4355 USDT |
4.4188 USDT |
| 2022-06-10 |
5.0008 USDT |
187,732.6789 UNI |
5.2022 USDT |
4.7813 USDT |
4.8454 USDT |
4.8715 USDT |
| 2022-06-09 |
5.2093 USDT |
218,679.9190 UNI |
5.0833 USDT |
5.0247 USDT |
5.0973 USDT |
5.2162 USDT |