Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
5.1581 USDT |
173,486.0559 UNI |
5.2203 USDT |
5.0319 USDT |
5.1078 USDT |
5.1124 USDT |
| 2022-06-07 |
5.1227 USDT |
429,232.9477 UNI |
5.3728 USDT |
4.9371 USDT |
5.0318 USDT |
5.3618 USDT |
| 2022-06-06 |
5.3047 USDT |
377,707.4473 UNI |
5.0900 USDT |
5.0894 USDT |
5.2027 USDT |
5.3253 USDT |
| 2022-06-05 |
5.0617 USDT |
146,605.1755 UNI |
5.1267 USDT |
4.9166 USDT |
4.9863 USDT |
5.1564 USDT |
| 2022-06-04 |
5.0487 USDT |
153,218.3906 UNI |
5.0724 USDT |
4.9362 USDT |
4.9987 USDT |
5.1155 USDT |
| 2022-06-03 |
5.1274 USDT |
217,456.4760 UNI |
5.2995 USDT |
4.9610 USDT |
5.0686 USDT |
5.1148 USDT |
| 2022-06-02 |
5.1833 USDT |
479,190.4000 UNI |
5.1383 USDT |
5.0413 USDT |
5.1272 USDT |
5.2428 USDT |
| 2022-06-01 |
5.5325 USDT |
588,174.1786 UNI |
5.6889 USDT |
5.1000 USDT |
5.2097 USDT |
5.2055 USDT |
| 2022-05-31 |
5.7034 USDT |
576,265.8838 UNI |
5.6522 USDT |
5.5423 USDT |
5.6289 USDT |
5.7072 USDT |
| 2022-05-30 |
5.3809 USDT |
513,781.1127 UNI |
4.9460 USDT |
4.8898 USDT |
4.9518 USDT |
5.6414 USDT |
| 2022-05-29 |
4.8828 USDT |
520,074.4821 UNI |
4.9820 USDT |
4.7708 USDT |
4.8288 USDT |
4.9350 USDT |
| 2022-05-28 |
4.8027 USDT |
366,428.6274 UNI |
4.6971 USDT |
4.6082 USDT |
4.7186 USDT |
4.9586 USDT |
| 2022-05-27 |
4.8243 USDT |
931,207.1016 UNI |
4.9476 USDT |
4.5915 USDT |
4.7006 USDT |
4.6486 USDT |
| 2022-05-26 |
5.2376 USDT |
920,671.9273 UNI |
5.6217 USDT |
4.7691 USDT |
5.0380 USDT |
5.0199 USDT |
| 2022-05-25 |
5.5938 USDT |
499,194.2024 UNI |
5.5990 USDT |
5.3734 USDT |
5.4626 USDT |
5.5950 USDT |
| 2022-05-24 |
5.5502 USDT |
459,746.2755 UNI |
5.6297 USDT |
5.2747 USDT |
5.4477 USDT |
5.5081 USDT |
| 2022-05-23 |
5.6831 USDT |
712,477.3175 UNI |
5.4846 USDT |
5.3689 USDT |
5.4310 USDT |
5.6488 USDT |
| 2022-05-22 |
5.3051 USDT |
217,795.3082 UNI |
5.2314 USDT |
5.1204 USDT |
5.2107 USDT |
5.4668 USDT |
| 2022-05-21 |
5.1979 USDT |
212,903.5792 UNI |
5.0935 USDT |
4.9773 USDT |
5.0911 USDT |
5.2593 USDT |
| 2022-05-20 |
5.2535 USDT |
438,057.2483 UNI |
5.1956 USDT |
4.9267 USDT |
4.9989 USDT |
5.0932 USDT |
| 2022-05-19 |
4.9769 USDT |
376,324.7118 UNI |
4.8924 USDT |
4.7265 USDT |
4.8248 USDT |
5.1941 USDT |
| 2022-05-18 |
5.1858 USDT |
368,916.8894 UNI |
5.4670 USDT |
4.8659 USDT |
4.9934 USDT |
4.8778 USDT |
| 2022-05-17 |
5.2700 USDT |
351,283.9458 UNI |
5.0554 USDT |
5.0321 USDT |
5.1814 USDT |
5.2629 USDT |
| 2022-05-16 |
5.0841 USDT |
351,926.6536 UNI |
5.4520 USDT |
4.8936 USDT |
5.0266 USDT |
5.0561 USDT |
| 2022-05-15 |
5.2211 USDT |
443,842.5901 UNI |
5.1723 USDT |
4.9766 USDT |
5.0712 USDT |
5.4115 USDT |
| 2022-05-14 |
5.0728 USDT |
468,454.1827 UNI |
5.1337 USDT |
4.7162 USDT |
4.8135 USDT |
5.1442 USDT |
| 2022-05-13 |
5.1629 USDT |
684,763.8761 UNI |
4.6658 USDT |
4.6030 USDT |
4.8434 USDT |
5.1882 USDT |
| 2022-05-12 |
4.5121 USDT |
1,584,754.6690 UNI |
4.9151 USDT |
3.7189 USDT |
4.3799 USDT |
4.7455 USDT |
| 2022-05-11 |
5.4593 USDT |
2,248,975.5464 UNI |
6.0746 USDT |
4.6540 USDT |
4.9064 USDT |
4.8905 USDT |
| 2022-05-10 |
6.2676 USDT |
1,437,983.9623 UNI |
5.9494 USDT |
5.7518 USDT |
6.0630 USDT |
6.1011 USDT |
| 2022-05-09 |
6.6077 USDT |
1,253,619.4548 UNI |
7.0999 USDT |
6.0542 USDT |
6.2736 USDT |
6.0882 USDT |
| 2022-05-08 |
7.1082 USDT |
542,267.5987 UNI |
7.1748 USDT |
6.8545 USDT |
7.0342 USDT |
7.1465 USDT |
| 2022-05-07 |
7.4619 USDT |
473,232.2592 UNI |
7.5889 USDT |
7.1898 USDT |
7.3525 USDT |
7.4992 USDT |
| 2022-05-06 |
7.2873 USDT |
567,937.0926 UNI |
7.3507 USDT |
6.8628 USDT |
7.1367 USDT |
7.4509 USDT |
| 2022-05-05 |
7.5137 USDT |
715,016.9245 UNI |
7.9377 USDT |
6.9529 USDT |
7.1526 USDT |
7.2596 USDT |
| 2022-05-04 |
7.3601 USDT |
679,500.3086 UNI |
6.8564 USDT |
6.8232 USDT |
6.9262 USDT |
7.9213 USDT |
| 2022-05-03 |
6.9906 USDT |
340,259.1122 UNI |
6.9313 USDT |
6.7487 USDT |
6.7980 USDT |
6.7830 USDT |
| 2022-05-02 |
6.8877 USDT |
348,620.1749 UNI |
7.1126 USDT |
6.6439 USDT |
6.7515 USDT |
6.9927 USDT |
| 2022-05-01 |
6.9040 USDT |
575,982.1165 UNI |
6.7559 USDT |
6.5606 USDT |
6.8325 USDT |
7.0580 USDT |
| 2022-04-30 |
7.5835 USDT |
305,520.5774 UNI |
7.6185 USDT |
7.3226 USDT |
7.3948 USDT |
7.4553 USDT |
| 2022-04-29 |
7.8927 USDT |
444,439.7475 UNI |
8.1716 USDT |
7.5074 USDT |
7.6142 USDT |
7.5688 USDT |
| 2022-04-28 |
8.2180 USDT |
288,755.9449 UNI |
8.2317 USDT |
8.0268 USDT |
8.1277 USDT |
8.2155 USDT |
| 2022-04-27 |
8.2375 USDT |
270,569.0425 UNI |
8.0029 USDT |
7.9814 USDT |
8.1167 USDT |
8.1629 USDT |
| 2022-04-26 |
8.5837 USDT |
269,615.1101 UNI |
8.7365 USDT |
8.1936 USDT |
8.2389 USDT |
8.2280 USDT |
| 2022-04-25 |
8.4989 USDT |
571,932.1977 UNI |
8.7101 USDT |
8.1640 USDT |
8.2785 USDT |
8.7459 USDT |
| 2022-04-24 |
8.9178 USDT |
241,417.1624 UNI |
8.9088 USDT |
8.6898 USDT |
8.8263 USDT |
8.8035 USDT |
| 2022-04-23 |
9.0433 USDT |
355,910.6447 UNI |
8.9041 USDT |
8.8327 USDT |
8.9671 USDT |
9.0237 USDT |
| 2022-04-22 |
8.9541 USDT |
342,931.2696 UNI |
8.8569 USDT |
8.7324 USDT |
8.8351 USDT |
8.9470 USDT |
| 2022-04-21 |
9.3561 USDT |
418,204.6508 UNI |
9.3217 USDT |
8.7730 USDT |
8.9386 USDT |
8.9081 USDT |
| 2022-04-20 |
9.3762 USDT |
367,865.9970 UNI |
9.5384 USDT |
9.1036 USDT |
9.2219 USDT |
9.3942 USDT |