Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
7.9460 USDT |
1,804,661.0208 UNI |
8.2718 USDT |
7.6451 USDT |
7.8045 USDT |
7.7561 USDT |
| 2025-03-02 |
7.6811 USDT |
1,758,900.3537 UNI |
7.5094 USDT |
7.3299 USDT |
7.4385 USDT |
8.2490 USDT |
| 2025-03-01 |
7.4396 USDT |
1,699,496.6326 UNI |
7.4981 USDT |
7.2121 USDT |
7.3196 USDT |
7.4547 USDT |
| 2025-02-28 |
7.3343 USDT |
1,653,420.4181 UNI |
7.8755 USDT |
7.0615 USDT |
7.2242 USDT |
7.5119 USDT |
| 2025-02-27 |
8.0067 USDT |
602,952.3958 UNI |
7.9048 USDT |
7.8979 USDT |
8.0230 USDT |
8.0900 USDT |
| 2025-02-26 |
8.3161 USDT |
1,045,331.3782 UNI |
8.3164 USDT |
8.1634 USDT |
8.2935 USDT |
8.2491 USDT |
| 2025-02-25 |
7.8279 USDT |
1,942,656.1979 UNI |
8.0019 USDT |
7.4451 USDT |
7.7772 USDT |
7.8674 USDT |
| 2025-02-24 |
8.6332 USDT |
1,108,643.5262 UNI |
9.0237 USDT |
8.2546 USDT |
8.3847 USDT |
8.3203 USDT |
| 2025-02-23 |
9.0526 USDT |
1,177,041.0263 UNI |
9.0344 USDT |
8.9202 USDT |
9.0045 USDT |
8.9658 USDT |
| 2025-02-22 |
8.8676 USDT |
1,804,920.1274 UNI |
8.7472 USDT |
8.6816 USDT |
8.7649 USDT |
8.9949 USDT |
| 2025-02-21 |
9.1712 USDT |
1,970,225.0287 UNI |
9.3446 USDT |
8.5966 USDT |
8.7505 USDT |
8.7445 USDT |
| 2025-02-20 |
9.2910 USDT |
1,129,905.0388 UNI |
9.4383 USDT |
8.9866 USDT |
9.0149 USDT |
9.0030 USDT |
| 2025-02-19 |
9.5773 USDT |
1,116,424.3107 UNI |
9.6367 USDT |
9.3888 USDT |
9.5039 USDT |
9.6302 USDT |
| 2025-02-18 |
9.6911 USDT |
1,094,989.4995 UNI |
9.9430 USDT |
9.4274 USDT |
9.5874 USDT |
9.5321 USDT |
| 2025-02-17 |
9.8050 USDT |
1,349,088.3365 UNI |
9.5900 USDT |
9.4582 USDT |
9.6517 USDT |
9.7341 USDT |
| 2025-02-16 |
9.8276 USDT |
800,936.5721 UNI |
9.8151 USDT |
9.7140 USDT |
9.8171 USDT |
9.7611 USDT |
| 2025-02-15 |
10.0223 USDT |
670,720.5084 UNI |
10.0565 USDT |
9.8604 USDT |
9.9017 USDT |
9.8838 USDT |
| 2025-02-14 |
9.9254 USDT |
695,186.8438 UNI |
9.8898 USDT |
9.8017 USDT |
9.8976 USDT |
10.0763 USDT |
| 2025-02-13 |
9.7502 USDT |
1,119,075.6346 UNI |
9.9575 USDT |
9.4639 USDT |
9.6008 USDT |
9.5787 USDT |
| 2025-02-12 |
9.3827 USDT |
1,085,577.6309 UNI |
9.3811 USDT |
9.0824 USDT |
9.3062 USDT |
9.2851 USDT |
| 2025-02-11 |
9.7963 USDT |
1,141,962.5475 UNI |
9.4584 USDT |
9.4540 USDT |
9.6479 USDT |
9.6422 USDT |
| 2025-02-10 |
9.1622 USDT |
1,259,041.8393 UNI |
9.1309 USDT |
8.8245 USDT |
9.0183 USDT |
9.4701 USDT |
| 2025-02-09 |
9.1687 USDT |
1,334,789.6500 UNI |
9.1396 USDT |
8.8272 USDT |
9.1027 USDT |
8.8337 USDT |
| 2025-02-08 |
8.9222 USDT |
1,631,008.5168 UNI |
9.0126 USDT |
8.7293 USDT |
8.8142 USDT |
9.0921 USDT |
| 2025-02-07 |
9.1062 USDT |
1,420,306.5405 UNI |
8.9815 USDT |
8.8378 USDT |
9.0456 USDT |
9.0674 USDT |
| 2025-02-06 |
9.2164 USDT |
1,318,306.3442 UNI |
9.2662 USDT |
8.9090 USDT |
9.0545 USDT |
9.0321 USDT |
| 2025-02-05 |
9.2811 USDT |
1,298,136.8729 UNI |
9.0771 USDT |
9.0060 USDT |
9.0989 USDT |
9.2113 USDT |
| 2025-02-04 |
9.3327 USDT |
1,872,803.6441 UNI |
9.9529 USDT |
8.7785 USDT |
8.9374 USDT |
8.8721 USDT |
| 2025-02-03 |
9.0623 USDT |
2,902,947.6359 UNI |
9.1841 USDT |
6.8839 USDT |
7.9172 USDT |
9.9384 USDT |
| 2025-02-02 |
10.2574 USDT |
1,481,288.5141 UNI |
10.8688 USDT |
8.6918 USDT |
9.5027 USDT |
9.1024 USDT |
| 2025-02-01 |
11.5758 USDT |
778,066.7834 UNI |
11.7786 USDT |
11.3200 USDT |
11.4275 USDT |
11.5857 USDT |
| 2025-01-31 |
12.0077 USDT |
546,363.7968 UNI |
11.9683 USDT |
11.7768 USDT |
11.8610 USDT |
12.2945 USDT |
| 2025-01-30 |
11.9855 USDT |
636,394.9798 UNI |
11.7315 USDT |
11.6398 USDT |
11.8360 USDT |
12.0754 USDT |
| 2025-01-29 |
11.7267 USDT |
1,049,362.1960 UNI |
11.1455 USDT |
11.1217 USDT |
11.4013 USDT |
11.8248 USDT |
| 2025-01-28 |
11.1124 USDT |
834,317.3968 UNI |
11.0069 USDT |
10.8029 USDT |
10.9242 USDT |
11.1150 USDT |
| 2025-01-27 |
10.7645 USDT |
1,235,439.8362 UNI |
11.4424 USDT |
10.2941 USDT |
10.6043 USDT |
10.6350 USDT |
| 2025-01-26 |
12.0877 USDT |
836,047.1474 UNI |
12.1006 USDT |
11.9005 USDT |
12.0232 USDT |
12.0223 USDT |
| 2025-01-25 |
12.2528 USDT |
631,696.5272 UNI |
12.4707 USDT |
12.0505 USDT |
12.1560 USDT |
12.1504 USDT |
| 2025-01-24 |
12.8729 USDT |
1,146,415.4675 UNI |
12.8167 USDT |
12.5022 USDT |
12.6522 USDT |
12.8455 USDT |
| 2025-01-23 |
12.6661 USDT |
1,123,986.0870 UNI |
12.9080 USDT |
12.3884 USDT |
12.5174 USDT |
12.4736 USDT |
| 2025-01-22 |
13.3140 USDT |
1,152,325.9237 UNI |
13.5069 USDT |
12.8223 USDT |
12.9156 USDT |
12.8360 USDT |
| 2025-01-21 |
13.3302 USDT |
988,425.1192 UNI |
13.5195 USDT |
12.9800 USDT |
13.2507 USDT |
13.4767 USDT |
| 2025-01-20 |
13.8040 USDT |
1,503,778.0512 UNI |
13.2927 USDT |
12.9085 USDT |
13.1856 USDT |
13.1180 USDT |
| 2025-01-19 |
13.9319 USDT |
1,059,517.0639 UNI |
14.1692 USDT |
13.1022 USDT |
13.5119 USDT |
14.5890 USDT |
| 2025-01-18 |
14.3967 USDT |
673,045.1390 UNI |
14.9785 USDT |
13.8817 USDT |
14.0736 USDT |
14.3475 USDT |
| 2025-01-17 |
14.7008 USDT |
461,277.3287 UNI |
14.0920 USDT |
14.0811 USDT |
14.3522 USDT |
14.8715 USDT |
| 2025-01-16 |
14.2907 USDT |
626,309.3637 UNI |
14.5377 USDT |
13.9802 USDT |
14.1436 USDT |
14.2985 USDT |
| 2025-01-15 |
13.2239 USDT |
409,381.5903 UNI |
13.3160 USDT |
12.9624 USDT |
13.0781 USDT |
13.0583 USDT |
| 2025-01-14 |
13.1012 USDT |
624,059.6953 UNI |
12.8910 USDT |
12.8189 USDT |
12.9518 USDT |
13.2744 USDT |
| 2025-01-13 |
12.8238 USDT |
521,622.8660 UNI |
13.6348 USDT |
12.0392 USDT |
12.3698 USDT |
12.3317 USDT |