Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
8.6986 USDT |
1,747,645.5702 UNI |
7.2001 USDT |
7.1991 USDT |
7.6263 USDT |
9.2954 USDT |
| 2024-11-05 |
6.9661 USDT |
1,219,746.9185 UNI |
6.7859 USDT |
6.7671 USDT |
6.8637 USDT |
7.1578 USDT |
| 2024-11-04 |
6.9462 USDT |
1,114,537.8371 UNI |
7.0433 USDT |
6.7657 USDT |
6.8343 USDT |
6.8294 USDT |
| 2024-11-03 |
7.1038 USDT |
1,328,329.5149 UNI |
7.3935 USDT |
6.8342 USDT |
6.9686 USDT |
7.0749 USDT |
| 2024-11-02 |
7.5419 USDT |
715,991.9060 UNI |
7.5508 USDT |
7.4083 USDT |
7.4184 USDT |
7.4117 USDT |
| 2024-11-01 |
7.7714 USDT |
1,438,281.0641 UNI |
7.6124 USDT |
7.5619 USDT |
7.6436 USDT |
7.6084 USDT |
| 2024-10-31 |
7.9324 USDT |
986,061.0913 UNI |
8.1069 USDT |
7.6558 USDT |
7.7403 USDT |
7.7018 USDT |
| 2024-10-30 |
7.9770 USDT |
1,056,832.2371 UNI |
7.9270 USDT |
7.8291 USDT |
7.9009 USDT |
8.1052 USDT |
| 2024-10-29 |
7.8825 USDT |
1,277,061.5734 UNI |
7.7854 USDT |
7.7595 USDT |
7.8614 USDT |
7.9496 USDT |
| 2024-10-28 |
7.5070 USDT |
1,289,001.3579 UNI |
7.5381 USDT |
7.3076 USDT |
7.4159 USDT |
7.6706 USDT |
| 2024-10-27 |
7.4996 USDT |
648,845.3419 UNI |
7.4453 USDT |
7.3707 USDT |
7.4236 USDT |
7.4876 USDT |
| 2024-10-26 |
7.5168 USDT |
1,591,868.4350 UNI |
7.4335 USDT |
7.2889 USDT |
7.3778 USDT |
7.4289 USDT |
| 2024-10-25 |
8.0062 USDT |
1,104,499.0986 UNI |
8.0428 USDT |
7.7580 USDT |
7.9162 USDT |
7.8425 USDT |
| 2024-10-24 |
8.0498 USDT |
1,430,461.4898 UNI |
7.8609 USDT |
7.8389 USDT |
7.9841 USDT |
7.9915 USDT |
| 2024-10-23 |
7.7471 USDT |
1,124,575.8488 UNI |
8.0013 USDT |
7.5000 USDT |
7.5841 USDT |
7.5955 USDT |
| 2024-10-22 |
8.0232 USDT |
1,439,896.4540 UNI |
7.7914 USDT |
7.7009 USDT |
7.8742 USDT |
8.1052 USDT |
| 2024-10-21 |
7.6532 USDT |
961,987.4483 UNI |
7.7636 USDT |
7.4158 USDT |
7.5436 USDT |
7.5234 USDT |
| 2024-10-20 |
7.4441 USDT |
627,748.7862 UNI |
7.3233 USDT |
7.2852 USDT |
7.3392 USDT |
7.5680 USDT |
| 2024-10-19 |
7.4673 USDT |
898,439.2166 UNI |
7.4728 USDT |
7.3167 USDT |
7.3333 USDT |
7.3326 USDT |
| 2024-10-18 |
7.4289 USDT |
855,586.4924 UNI |
7.3490 USDT |
7.3328 USDT |
7.3706 USDT |
7.4187 USDT |
| 2024-10-17 |
7.4762 USDT |
990,458.6916 UNI |
7.5720 USDT |
7.3107 USDT |
7.3672 USDT |
7.4017 USDT |
| 2024-10-16 |
7.7748 USDT |
1,432,871.3474 UNI |
7.8459 USDT |
7.5569 USDT |
7.6562 USDT |
7.6109 USDT |
| 2024-10-15 |
8.0336 USDT |
1,035,793.1462 UNI |
8.1311 USDT |
7.7338 USDT |
7.9570 USDT |
7.7482 USDT |
| 2024-10-14 |
7.7500 USDT |
334,574.0849 UNI |
7.6847 USDT |
7.6019 USDT |
7.6823 USDT |
7.8331 USDT |
| 2024-10-13 |
7.9802 USDT |
419,393.1773 UNI |
8.1290 USDT |
7.8929 USDT |
7.9300 USDT |
7.9257 USDT |
| 2024-10-12 |
7.8715 USDT |
655,868.8250 UNI |
7.8895 USDT |
7.7506 USDT |
7.7980 USDT |
8.0283 USDT |
| 2024-10-11 |
8.0737 USDT |
707,654.4941 UNI |
8.1261 USDT |
7.8650 USDT |
8.0663 USDT |
8.0776 USDT |
| 2024-10-10 |
7.8361 USDT |
1,567,392.9659 UNI |
7.2902 USDT |
7.2140 USDT |
7.3099 USDT |
8.0545 USDT |
| 2024-10-09 |
7.1544 USDT |
591,498.1258 UNI |
7.1768 USDT |
7.0636 USDT |
7.1396 USDT |
7.1960 USDT |
| 2024-10-08 |
7.1503 USDT |
1,496,804.1844 UNI |
7.2298 USDT |
6.9938 USDT |
7.1266 USDT |
7.1711 USDT |
| 2024-10-07 |
7.2742 USDT |
608,799.8567 UNI |
7.0804 USDT |
7.0632 USDT |
7.2213 USDT |
7.2528 USDT |
| 2024-10-06 |
6.8316 USDT |
533,745.2912 UNI |
6.8302 USDT |
6.7771 USDT |
6.8298 USDT |
6.8689 USDT |
| 2024-10-05 |
6.7457 USDT |
687,549.8482 UNI |
6.7349 USDT |
6.6434 USDT |
6.7052 USDT |
6.7587 USDT |
| 2024-10-04 |
6.6947 USDT |
1,280,914.2040 UNI |
6.5753 USDT |
6.5386 USDT |
6.6070 USDT |
6.7748 USDT |
| 2024-10-03 |
6.6033 USDT |
1,372,755.3075 UNI |
6.6709 USDT |
6.3907 USDT |
6.4626 USDT |
6.4362 USDT |
| 2024-10-02 |
7.0273 USDT |
1,804,131.7419 UNI |
6.8723 USDT |
6.7227 USDT |
6.9050 USDT |
6.7523 USDT |
| 2024-10-01 |
7.3099 USDT |
1,923,498.8954 UNI |
7.3913 USDT |
6.7779 USDT |
6.9199 USDT |
6.8979 USDT |
| 2024-09-30 |
7.5029 USDT |
1,105,760.2428 UNI |
7.4537 USDT |
7.2753 USDT |
7.3682 USDT |
7.5010 USDT |
| 2024-09-29 |
7.4728 USDT |
735,784.8120 UNI |
7.6009 USDT |
7.3812 USDT |
7.4405 USDT |
7.4097 USDT |
| 2024-09-28 |
7.6291 USDT |
1,169,864.8020 UNI |
7.6145 USDT |
7.3857 USDT |
7.5474 USDT |
7.5591 USDT |
| 2024-09-27 |
7.3976 USDT |
1,110,281.7710 UNI |
7.3500 USDT |
7.2839 USDT |
7.3752 USDT |
7.4597 USDT |
| 2024-09-26 |
7.0309 USDT |
1,413,061.8161 UNI |
6.7766 USDT |
6.6731 USDT |
6.7581 USDT |
7.2484 USDT |
| 2024-09-25 |
6.8932 USDT |
1,706,900.8251 UNI |
6.9268 USDT |
6.7589 USDT |
6.8064 USDT |
6.7638 USDT |
| 2024-09-24 |
6.8795 USDT |
999,341.4107 UNI |
6.8250 USDT |
6.7398 USDT |
6.8326 USDT |
6.8467 USDT |
| 2024-09-23 |
6.7712 USDT |
1,404,102.5611 UNI |
6.6447 USDT |
6.5440 USDT |
6.7142 USDT |
6.8908 USDT |
| 2024-09-22 |
6.7123 USDT |
985,588.4412 UNI |
6.9077 USDT |
6.6058 USDT |
6.6528 USDT |
6.6305 USDT |
| 2024-09-21 |
6.7962 USDT |
1,141,265.2570 UNI |
6.8316 USDT |
6.6853 USDT |
6.7481 USDT |
6.8686 USDT |
| 2024-09-20 |
6.8173 USDT |
1,392,308.1552 UNI |
6.8000 USDT |
6.6865 USDT |
6.7533 USDT |
6.7713 USDT |
| 2024-09-19 |
6.8303 USDT |
1,747,061.0529 UNI |
6.7775 USDT |
6.7285 USDT |
6.7959 USDT |
6.8164 USDT |
| 2024-09-18 |
6.5847 USDT |
1,404,754.0096 UNI |
6.7907 USDT |
6.3970 USDT |
6.4877 USDT |
6.5746 USDT |