Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
9.8526 USDT |
608,995.4778 UNI |
9.7690 USDT |
9.3512 USDT |
9.6215 USDT |
10.1722 USDT |
| 2022-02-27 |
9.6205 USDT |
538,100.9419 UNI |
9.0591 USDT |
8.6463 USDT |
8.8337 USDT |
9.6056 USDT |
| 2022-02-26 |
9.2015 USDT |
177,238.1618 UNI |
9.2373 USDT |
8.9436 USDT |
9.0825 USDT |
8.9906 USDT |
| 2022-02-25 |
8.9128 USDT |
267,730.6400 UNI |
8.8161 USDT |
8.4565 USDT |
8.6685 USDT |
9.3519 USDT |
| 2022-02-24 |
8.0020 USDT |
739,515.6985 UNI |
8.7386 USDT |
7.5084 USDT |
7.7753 USDT |
8.4520 USDT |
| 2022-02-23 |
9.0846 USDT |
346,167.9202 UNI |
8.8694 USDT |
8.7122 USDT |
8.8196 USDT |
8.9386 USDT |
| 2022-02-22 |
8.5928 USDT |
356,003.3624 UNI |
8.5240 USDT |
8.1358 USDT |
8.4092 USDT |
8.7196 USDT |
| 2022-02-21 |
9.2358 USDT |
389,250.3556 UNI |
9.3556 USDT |
8.5084 USDT |
8.8663 USDT |
8.6069 USDT |
| 2022-02-20 |
9.4567 USDT |
286,429.7736 UNI |
10.0200 USDT |
9.1915 USDT |
9.3666 USDT |
9.4668 USDT |
| 2022-02-19 |
10.0664 USDT |
131,946.6178 UNI |
10.1601 USDT |
9.7549 USDT |
9.9608 USDT |
9.8994 USDT |
| 2022-02-18 |
10.3968 USDT |
264,068.9684 UNI |
10.4036 USDT |
10.0495 USDT |
10.1902 USDT |
10.1828 USDT |
| 2022-02-17 |
10.7484 USDT |
343,661.3958 UNI |
11.2345 USDT |
10.2246 USDT |
10.4567 USDT |
10.3587 USDT |
| 2022-02-16 |
11.1134 USDT |
230,606.2593 UNI |
11.4802 USDT |
10.7811 USDT |
10.9024 USDT |
11.0568 USDT |
| 2022-02-15 |
11.0344 USDT |
274,025.0363 UNI |
10.6132 USDT |
10.6132 USDT |
10.8221 USDT |
11.5171 USDT |
| 2022-02-14 |
10.4090 USDT |
200,092.0001 UNI |
10.3378 USDT |
10.1112 USDT |
10.2893 USDT |
10.6158 USDT |
| 2022-02-13 |
10.5089 USDT |
306,513.5779 UNI |
10.6307 USDT |
10.2491 USDT |
10.3974 USDT |
10.3558 USDT |
| 2022-02-12 |
10.7134 USDT |
245,314.4940 UNI |
10.6489 USDT |
10.4019 USDT |
10.6144 USDT |
10.8133 USDT |
| 2022-02-11 |
11.2782 USDT |
310,805.0965 UNI |
11.4002 USDT |
10.6632 USDT |
10.8195 USDT |
10.6971 USDT |
| 2022-02-10 |
11.8187 USDT |
512,551.6922 UNI |
12.3214 USDT |
11.3454 USDT |
11.6054 USDT |
11.5982 USDT |
| 2022-02-09 |
12.1738 USDT |
495,644.9819 UNI |
11.9470 USDT |
11.5970 USDT |
11.8171 USDT |
12.3913 USDT |
| 2022-02-08 |
12.1254 USDT |
615,909.4148 UNI |
12.3722 USDT |
11.5060 USDT |
11.6710 USDT |
11.8096 USDT |
| 2022-02-07 |
12.0459 USDT |
926,456.1483 UNI |
11.6694 USDT |
11.3816 USDT |
11.5652 USDT |
12.4168 USDT |
| 2022-02-06 |
11.3240 USDT |
333,779.9554 UNI |
11.2482 USDT |
11.0055 USDT |
11.2186 USDT |
11.2777 USDT |
| 2022-02-05 |
11.5749 USDT |
730,792.1934 UNI |
11.1781 USDT |
11.1185 USDT |
11.2569 USDT |
11.1912 USDT |
| 2022-02-04 |
10.7390 USDT |
762,338.6771 UNI |
10.3957 USDT |
10.3269 USDT |
10.3968 USDT |
11.0560 USDT |
| 2022-02-03 |
10.3199 USDT |
489,275.1836 UNI |
10.5064 USDT |
9.9676 USDT |
10.1877 USDT |
10.1528 USDT |
| 2022-02-02 |
10.9943 USDT |
345,553.8642 UNI |
11.1106 USDT |
10.5376 USDT |
10.8155 USDT |
10.7984 USDT |
| 2022-02-01 |
11.4315 USDT |
419,254.9689 UNI |
11.7729 USDT |
11.1167 USDT |
11.2164 USDT |
11.1467 USDT |
| 2022-01-31 |
11.0825 USDT |
613,193.7004 UNI |
10.7897 USDT |
10.2924 USDT |
10.4060 USDT |
11.7772 USDT |
| 2022-01-30 |
11.0528 USDT |
429,463.9356 UNI |
11.1578 USDT |
10.6394 USDT |
10.7701 USDT |
10.7906 USDT |
| 2022-01-29 |
10.9684 USDT |
504,004.2646 UNI |
10.6580 USDT |
10.5671 USDT |
10.6961 USDT |
11.0787 USDT |
| 2022-01-28 |
10.2675 USDT |
527,648.0481 UNI |
10.3120 USDT |
9.8477 USDT |
10.1252 USDT |
10.5751 USDT |
| 2022-01-27 |
10.3859 USDT |
1,131,594.8570 UNI |
10.5916 USDT |
9.8924 USDT |
10.0709 USDT |
9.9813 USDT |
| 2022-01-26 |
11.0061 USDT |
624,235.8090 UNI |
10.5892 USDT |
10.3546 USDT |
10.5327 USDT |
10.4948 USDT |
| 2022-01-25 |
10.6223 USDT |
443,188.5167 UNI |
10.6906 USDT |
10.3185 USDT |
10.5118 USDT |
10.5876 USDT |
| 2022-01-24 |
10.3042 USDT |
1,438,051.2070 UNI |
11.4211 USDT |
9.5381 USDT |
9.9601 USDT |
10.6520 USDT |
| 2022-01-23 |
11.3459 USDT |
970,948.9680 UNI |
11.1488 USDT |
10.8240 USDT |
11.1310 USDT |
11.2775 USDT |
| 2022-01-22 |
11.5196 USDT |
1,682,476.1907 UNI |
12.6360 USDT |
10.3752 USDT |
11.0604 USDT |
11.3222 USDT |
| 2022-01-21 |
13.7274 USDT |
1,328,488.4860 UNI |
14.4506 USDT |
12.3187 USDT |
13.0053 USDT |
12.9103 USDT |
| 2022-01-20 |
15.5933 USDT |
534,939.7025 UNI |
15.1146 USDT |
14.6659 USDT |
15.0392 USDT |
14.9163 USDT |
| 2022-01-19 |
15.5785 USDT |
598,482.9453 UNI |
15.9745 USDT |
15.2172 USDT |
15.3923 USDT |
15.3007 USDT |
| 2022-01-18 |
16.6435 USDT |
1,100,169.2166 UNI |
16.6380 USDT |
15.6238 USDT |
15.7781 USDT |
16.1860 USDT |
| 2022-01-17 |
17.0678 USDT |
624,367.9128 UNI |
17.8404 USDT |
16.3776 USDT |
16.6216 USDT |
16.5387 USDT |
| 2022-01-16 |
17.3387 USDT |
786,858.5079 UNI |
16.4737 USDT |
16.2857 USDT |
16.4971 USDT |
17.8644 USDT |
| 2022-01-15 |
16.3381 USDT |
620,458.2540 UNI |
15.8597 USDT |
15.7059 USDT |
15.8968 USDT |
16.5260 USDT |
| 2022-01-14 |
15.5995 USDT |
533,105.8856 UNI |
15.4558 USDT |
15.1345 USDT |
15.3453 USDT |
15.8435 USDT |
| 2022-01-13 |
16.0292 USDT |
681,168.9601 UNI |
16.2787 USDT |
15.4185 USDT |
15.6211 USDT |
15.6284 USDT |
| 2022-01-12 |
16.3065 USDT |
585,942.7692 UNI |
15.9677 USDT |
15.9548 USDT |
16.1172 USDT |
16.2908 USDT |
| 2022-01-11 |
15.6940 USDT |
642,351.3069 UNI |
15.1150 USDT |
14.9844 USDT |
15.1636 USDT |
16.0050 USDT |
| 2022-01-10 |
15.4998 USDT |
1,138,200.5409 UNI |
15.8103 USDT |
14.6444 USDT |
15.1336 USDT |
15.2110 USDT |