Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
9.8797 USDT |
262,136.2189 UNI |
9.7433 USDT |
9.7135 USDT |
9.8504 USDT |
9.9786 USDT |
| 2022-04-08 |
10.1387 USDT |
555,258.9417 UNI |
10.4335 USDT |
9.6347 USDT |
9.7694 USDT |
9.6580 USDT |
| 2022-04-07 |
10.0753 USDT |
383,152.8956 UNI |
9.9543 USDT |
9.8073 USDT |
10.0260 USDT |
10.2607 USDT |
| 2022-04-06 |
10.5596 USDT |
893,108.0154 UNI |
11.1206 USDT |
9.8984 USDT |
10.1908 USDT |
9.9225 USDT |
| 2022-04-05 |
11.5419 USDT |
530,167.4394 UNI |
11.5509 USDT |
11.1317 USDT |
11.2485 USDT |
11.2473 USDT |
| 2022-04-04 |
11.7061 USDT |
782,623.6216 UNI |
11.8692 USDT |
11.0446 USDT |
11.2908 USDT |
11.4555 USDT |
| 2022-04-03 |
11.7719 USDT |
500,369.8384 UNI |
11.6418 USDT |
11.4555 USDT |
11.7386 USDT |
11.7568 USDT |
| 2022-04-02 |
11.7620 USDT |
748,603.9059 UNI |
11.5817 USDT |
11.4311 USDT |
11.6509 USDT |
11.6954 USDT |
| 2022-04-01 |
11.4438 USDT |
533,107.6321 UNI |
11.2968 USDT |
10.8717 USDT |
11.1203 USDT |
11.6077 USDT |
| 2022-03-31 |
11.8103 USDT |
857,667.4437 UNI |
11.7241 USDT |
11.0527 USDT |
11.2693 USDT |
11.2617 USDT |
| 2022-03-30 |
11.4610 USDT |
771,146.8707 UNI |
11.2454 USDT |
10.8119 USDT |
11.0852 USDT |
11.6360 USDT |
| 2022-03-29 |
11.3174 USDT |
641,712.1131 UNI |
10.9132 USDT |
10.8822 USDT |
11.0758 USDT |
11.2011 USDT |
| 2022-03-28 |
11.3923 USDT |
620,520.8219 UNI |
11.4028 USDT |
11.1126 USDT |
11.2164 USDT |
11.1247 USDT |
| 2022-03-27 |
10.7855 USDT |
535,614.2979 UNI |
10.6223 USDT |
10.4673 USDT |
10.6355 USDT |
11.1776 USDT |
| 2022-03-26 |
10.5507 USDT |
309,165.1121 UNI |
10.5799 USDT |
10.3644 USDT |
10.4648 USDT |
10.4823 USDT |
| 2022-03-25 |
10.8136 USDT |
553,327.2253 UNI |
10.7816 USDT |
10.4224 USDT |
10.6374 USDT |
10.6562 USDT |
| 2022-03-24 |
10.3212 USDT |
731,261.9547 UNI |
10.0042 USDT |
9.9640 USDT |
10.1146 USDT |
10.7818 USDT |
| 2022-03-23 |
9.9045 USDT |
495,106.1445 UNI |
9.7511 USDT |
9.6446 USDT |
9.7745 USDT |
9.7894 USDT |
| 2022-03-22 |
9.9005 USDT |
648,081.2332 UNI |
9.3468 USDT |
9.2731 USDT |
9.4139 USDT |
9.9156 USDT |
| 2022-03-21 |
9.3920 USDT |
482,058.1273 UNI |
9.3239 USDT |
9.1736 USDT |
9.3059 USDT |
9.3310 USDT |
| 2022-03-20 |
9.4528 USDT |
300,821.7707 UNI |
9.7327 USDT |
9.1331 USDT |
9.2384 USDT |
9.2581 USDT |
| 2022-03-19 |
9.7480 USDT |
545,774.0573 UNI |
9.6271 USDT |
9.5504 USDT |
9.7080 USDT |
9.7851 USDT |
| 2022-03-18 |
9.3769 USDT |
489,320.5933 UNI |
9.2235 USDT |
9.0011 USDT |
9.0873 USDT |
9.6580 USDT |
| 2022-03-17 |
9.1949 USDT |
360,533.2508 UNI |
9.0897 USDT |
9.0284 USDT |
9.1270 USDT |
9.1669 USDT |
| 2022-03-16 |
8.8335 USDT |
688,080.6624 UNI |
8.7140 USDT |
8.5193 USDT |
8.6899 USDT |
9.1872 USDT |
| 2022-03-15 |
8.4470 USDT |
365,058.7622 UNI |
8.4852 USDT |
8.1414 USDT |
8.2311 USDT |
8.6849 USDT |
| 2022-03-14 |
8.4135 USDT |
341,411.9205 UNI |
8.2005 USDT |
8.1029 USDT |
8.2603 USDT |
8.3934 USDT |
| 2022-03-13 |
8.5347 USDT |
305,668.2020 UNI |
8.4640 USDT |
8.3354 USDT |
8.4129 USDT |
8.3939 USDT |
| 2022-03-12 |
8.6828 USDT |
275,215.5309 UNI |
8.5076 USDT |
8.4549 USDT |
8.4968 USDT |
8.5278 USDT |
| 2022-03-11 |
8.6959 USDT |
521,926.3003 UNI |
8.6757 USDT |
8.3645 USDT |
8.5043 USDT |
8.5571 USDT |
| 2022-03-10 |
8.7656 USDT |
411,571.8966 UNI |
9.2100 USDT |
8.4812 USDT |
8.6450 USDT |
8.6572 USDT |
| 2022-03-09 |
9.2214 USDT |
468,011.2348 UNI |
8.8155 USDT |
8.7491 USDT |
8.9835 USDT |
9.1332 USDT |
| 2022-03-08 |
8.6272 USDT |
296,332.3390 UNI |
8.3013 USDT |
8.2434 USDT |
8.4788 USDT |
8.7650 USDT |
| 2022-03-07 |
8.3819 USDT |
339,698.9354 UNI |
8.4806 USDT |
8.1019 USDT |
8.2481 USDT |
8.3046 USDT |
| 2022-03-06 |
8.6980 USDT |
263,612.3181 UNI |
9.0131 USDT |
8.4483 USDT |
8.5640 USDT |
8.5841 USDT |
| 2022-03-05 |
8.9259 USDT |
165,667.3483 UNI |
8.8007 USDT |
8.6611 USDT |
8.8218 USDT |
9.0077 USDT |
| 2022-03-04 |
9.1567 USDT |
253,492.7304 UNI |
9.5510 USDT |
8.7539 USDT |
8.8997 USDT |
8.8442 USDT |
| 2022-03-03 |
9.8094 USDT |
166,593.8758 UNI |
10.0322 USDT |
9.4495 USDT |
9.5382 USDT |
9.5062 USDT |
| 2022-03-02 |
10.2605 USDT |
239,139.3135 UNI |
10.3558 USDT |
9.9597 USDT |
10.0175 USDT |
10.0060 USDT |
| 2022-03-01 |
10.4448 USDT |
531,403.5647 UNI |
10.5320 USDT |
10.0289 USDT |
10.2852 USDT |
10.2401 USDT |
| 2022-02-28 |
9.8526 USDT |
608,995.4778 UNI |
9.7690 USDT |
9.3512 USDT |
9.6215 USDT |
10.1722 USDT |
| 2022-02-27 |
9.6205 USDT |
538,100.9419 UNI |
9.0591 USDT |
8.6463 USDT |
8.8337 USDT |
9.6056 USDT |
| 2022-02-26 |
9.2015 USDT |
177,238.1618 UNI |
9.2373 USDT |
8.9436 USDT |
9.0825 USDT |
8.9906 USDT |
| 2022-02-25 |
8.9128 USDT |
267,730.6400 UNI |
8.8161 USDT |
8.4565 USDT |
8.6685 USDT |
9.3519 USDT |
| 2022-02-24 |
8.0020 USDT |
739,515.6985 UNI |
8.7386 USDT |
7.5084 USDT |
7.7753 USDT |
8.4520 USDT |
| 2022-02-23 |
9.0846 USDT |
346,167.9202 UNI |
8.8694 USDT |
8.7122 USDT |
8.8196 USDT |
8.9386 USDT |
| 2022-02-22 |
8.5928 USDT |
356,003.3624 UNI |
8.5240 USDT |
8.1358 USDT |
8.4092 USDT |
8.7196 USDT |
| 2022-02-21 |
9.2358 USDT |
389,250.3556 UNI |
9.3556 USDT |
8.5084 USDT |
8.8663 USDT |
8.6069 USDT |
| 2022-02-20 |
9.4567 USDT |
286,429.7736 UNI |
10.0200 USDT |
9.1915 USDT |
9.3666 USDT |
9.4668 USDT |
| 2022-02-19 |
10.0664 USDT |
131,946.6178 UNI |
10.1601 USDT |
9.7549 USDT |
9.9608 USDT |
9.8994 USDT |