Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
15.6706 USDT |
591,402.3483 UNI |
14.9297 USDT |
14.8157 USDT |
15.2161 USDT |
15.7664 USDT |
| 2022-01-08 |
15.4621 USDT |
659,992.9871 UNI |
15.7642 USDT |
14.5238 USDT |
14.7938 USDT |
15.0826 USDT |
| 2022-01-07 |
15.9395 USDT |
1,045,045.1034 UNI |
17.0627 USDT |
15.2170 USDT |
15.8136 USDT |
15.6788 USDT |
| 2022-01-06 |
16.7181 USDT |
1,062,654.1264 UNI |
17.1214 USDT |
16.0914 USDT |
16.4687 USDT |
17.0219 USDT |
| 2022-01-05 |
18.6261 USDT |
1,211,404.5477 UNI |
18.2108 USDT |
16.2862 USDT |
17.3846 USDT |
17.1917 USDT |
| 2022-01-04 |
18.4866 USDT |
1,167,357.4339 UNI |
18.4689 USDT |
17.6800 USDT |
17.8966 USDT |
18.4720 USDT |
| 2022-01-03 |
18.5895 USDT |
774,688.2929 UNI |
18.3990 USDT |
18.0143 USDT |
18.2881 USDT |
18.2155 USDT |
| 2022-01-02 |
17.5015 USDT |
357,345.5258 UNI |
17.4793 USDT |
17.0336 USDT |
17.2252 USDT |
17.8767 USDT |
| 2022-01-01 |
17.1906 USDT |
493,095.4961 UNI |
17.0040 USDT |
16.8670 USDT |
17.1034 USDT |
17.2611 USDT |
| 2021-12-31 |
18.1702 USDT |
871,949.0676 UNI |
17.7896 USDT |
17.7437 USDT |
17.9414 USDT |
18.1738 USDT |
| 2021-12-30 |
17.2552 USDT |
839,868.3824 UNI |
17.1271 USDT |
16.7141 USDT |
16.9687 USDT |
17.6686 USDT |
| 2021-12-29 |
18.4929 USDT |
1,862,404.3950 UNI |
18.3945 USDT |
17.5435 USDT |
17.7334 USDT |
17.6092 USDT |
| 2021-12-28 |
18.5577 USDT |
1,857,705.3158 UNI |
19.1271 USDT |
17.7231 USDT |
18.2065 USDT |
18.5679 USDT |
| 2021-12-27 |
19.2891 USDT |
1,322,838.8963 UNI |
18.6561 USDT |
18.5361 USDT |
18.8222 USDT |
19.4292 USDT |
| 2021-12-26 |
17.4458 USDT |
1,183,499.9406 UNI |
17.4618 USDT |
16.7136 USDT |
16.8376 USDT |
18.6390 USDT |
| 2021-12-25 |
17.4770 USDT |
870,118.1761 UNI |
17.5011 USDT |
17.0699 USDT |
17.3833 USDT |
17.4677 USDT |
| 2021-12-24 |
17.8589 USDT |
1,312,329.6999 UNI |
18.1737 USDT |
17.4179 USDT |
17.6477 USDT |
17.7838 USDT |
| 2021-12-23 |
17.0828 USDT |
1,501,648.4835 UNI |
16.2151 USDT |
15.9120 USDT |
16.4028 USDT |
17.9175 USDT |
| 2021-12-22 |
15.4087 USDT |
619,502.5673 UNI |
15.0467 USDT |
14.9634 USDT |
15.1136 USDT |
15.7552 USDT |
| 2021-12-21 |
14.7433 USDT |
566,703.6059 UNI |
14.5111 USDT |
14.3138 USDT |
14.4158 USDT |
14.9769 USDT |
| 2021-12-20 |
14.4413 USDT |
1,017,240.7899 UNI |
14.9680 USDT |
13.9795 USDT |
14.1960 USDT |
14.5367 USDT |
| 2021-12-19 |
15.3216 USDT |
773,663.8536 UNI |
15.5754 USDT |
14.8235 USDT |
15.0243 USDT |
15.0244 USDT |
| 2021-12-18 |
15.4104 USDT |
1,017,982.6970 UNI |
14.9826 USDT |
14.6755 USDT |
15.2596 USDT |
16.0176 USDT |
| 2021-12-17 |
14.2759 USDT |
637,177.8936 UNI |
14.4168 USDT |
13.6663 USDT |
14.1550 USDT |
14.5623 USDT |
| 2021-12-16 |
14.9758 USDT |
563,795.0132 UNI |
15.2068 USDT |
14.4780 USDT |
14.7058 USDT |
14.6592 USDT |
| 2021-12-15 |
14.9265 USDT |
616,440.6352 UNI |
14.9846 USDT |
14.1548 USDT |
14.3747 USDT |
15.3749 USDT |
| 2021-12-14 |
14.4339 USDT |
655,339.5686 UNI |
14.1495 USDT |
13.9078 USDT |
14.2139 USDT |
14.8915 USDT |
| 2021-12-13 |
15.0176 USDT |
1,249,702.8979 UNI |
15.9960 USDT |
13.7381 USDT |
14.1873 USDT |
14.2783 USDT |
| 2021-12-12 |
15.7009 USDT |
405,533.1571 UNI |
15.9150 USDT |
15.2696 USDT |
15.4956 USDT |
16.1109 USDT |
| 2021-12-11 |
15.8892 USDT |
1,592,399.2755 UNI |
15.1472 USDT |
14.9417 USDT |
15.5465 USDT |
15.6256 USDT |
| 2021-12-10 |
15.8475 USDT |
1,174,206.5623 UNI |
16.1688 USDT |
15.2219 USDT |
15.4363 USDT |
15.7358 USDT |
| 2021-12-09 |
17.3077 USDT |
1,087,458.4636 UNI |
18.7295 USDT |
16.1191 USDT |
16.2715 USDT |
16.2715 USDT |
| 2021-12-08 |
17.7706 USDT |
1,778,932.5623 UNI |
17.1431 USDT |
16.9600 USDT |
17.4030 USDT |
18.2882 USDT |
| 2021-12-07 |
17.2532 USDT |
1,272,107.2958 UNI |
17.2973 USDT |
16.9278 USDT |
17.0886 USDT |
17.0941 USDT |
| 2021-12-06 |
15.9922 USDT |
1,598,904.1899 UNI |
16.5332 USDT |
15.1727 USDT |
15.6778 USDT |
16.7838 USDT |
| 2021-12-05 |
16.6747 USDT |
1,204,876.9548 UNI |
17.1772 USDT |
15.8823 USDT |
16.4331 USDT |
16.3837 USDT |
| 2021-12-04 |
16.7063 USDT |
3,373,969.5026 UNI |
19.9333 USDT |
13.3000 USDT |
16.6230 USDT |
17.2750 USDT |
| 2021-12-03 |
21.4456 USDT |
1,457,697.8636 UNI |
22.4098 USDT |
19.1992 USDT |
20.0982 USDT |
20.0405 USDT |
| 2021-12-02 |
22.1385 USDT |
1,675,390.4165 UNI |
20.9490 USDT |
20.5403 USDT |
20.9800 USDT |
22.5351 USDT |
| 2021-12-01 |
21.7506 USDT |
969,540.6106 UNI |
21.2538 USDT |
20.7803 USDT |
21.0526 USDT |
20.9830 USDT |
| 2021-11-30 |
20.5963 USDT |
1,013,964.6107 UNI |
20.2534 USDT |
19.5616 USDT |
19.9375 USDT |
21.1786 USDT |
| 2021-11-29 |
20.0273 USDT |
669,904.1578 UNI |
20.1125 USDT |
19.6468 USDT |
19.8922 USDT |
20.1665 USDT |
| 2021-11-28 |
19.0740 USDT |
1,017,088.7212 UNI |
19.4836 USDT |
18.5000 USDT |
19.0231 USDT |
19.5806 USDT |
| 2021-11-27 |
19.7421 USDT |
550,005.0572 UNI |
19.2569 USDT |
19.2227 USDT |
19.5215 USDT |
19.5756 USDT |
| 2021-11-26 |
19.6505 USDT |
1,500,744.9448 UNI |
21.4074 USDT |
18.7092 USDT |
19.2326 USDT |
19.4058 USDT |
| 2021-11-25 |
21.1378 USDT |
962,601.1357 UNI |
20.7989 USDT |
20.5828 USDT |
20.8021 USDT |
21.3023 USDT |
| 2021-11-24 |
21.3173 USDT |
879,618.3199 UNI |
22.2148 USDT |
20.5336 USDT |
20.7754 USDT |
20.7754 USDT |
| 2021-11-23 |
21.5401 USDT |
967,337.8285 UNI |
20.9570 USDT |
20.7633 USDT |
21.1505 USDT |
22.2894 USDT |
| 2021-11-22 |
21.4658 USDT |
1,332,799.2854 UNI |
21.6167 USDT |
20.7286 USDT |
20.9938 USDT |
21.0234 USDT |
| 2021-11-21 |
21.7035 USDT |
490,042.4253 UNI |
22.0244 USDT |
21.3826 USDT |
21.5948 USDT |
21.7194 USDT |