Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
24.8941 USDT |
3,178,219.3886 UNI |
23.5189 USDT |
23.4805 USDT |
23.9900 USDT |
25.1852 USDT |
| 2021-09-30 |
23.2439 USDT |
2,018,486.0755 UNI |
23.0125 USDT |
22.6248 USDT |
22.9103 USDT |
23.1680 USDT |
| 2021-09-29 |
23.5805 USDT |
3,358,203.5213 UNI |
23.0679 USDT |
22.3101 USDT |
22.7364 USDT |
22.7009 USDT |
| 2021-09-28 |
23.7641 USDT |
6,732,201.6761 UNI |
22.3855 USDT |
22.1493 USDT |
22.8895 USDT |
23.5434 USDT |
| 2021-09-27 |
24.3287 USDT |
6,024,557.9168 UNI |
24.0409 USDT |
22.2690 USDT |
22.7588 USDT |
23.0835 USDT |
| 2021-09-26 |
21.9617 USDT |
9,289,638.6626 UNI |
19.4644 USDT |
17.7155 USDT |
18.3363 USDT |
23.5266 USDT |
| 2021-09-25 |
19.5076 USDT |
1,566,724.8597 UNI |
19.6361 USDT |
18.9386 USDT |
19.3887 USDT |
19.5362 USDT |
| 2021-09-24 |
19.5927 USDT |
2,707,393.4723 UNI |
21.4873 USDT |
18.1800 USDT |
19.1316 USDT |
20.0168 USDT |
| 2021-09-23 |
21.3836 USDT |
1,160,543.4469 UNI |
21.6062 USDT |
20.8817 USDT |
21.1450 USDT |
21.3290 USDT |
| 2021-09-22 |
20.3117 USDT |
2,352,060.2506 UNI |
19.0645 USDT |
18.8459 USDT |
19.6403 USDT |
21.3676 USDT |
| 2021-09-21 |
20.2872 USDT |
2,958,534.1793 UNI |
20.8997 USDT |
18.3282 USDT |
19.2409 USDT |
18.9250 USDT |
| 2021-09-20 |
21.9949 USDT |
2,540,068.5547 UNI |
23.8913 USDT |
20.4700 USDT |
21.5534 USDT |
21.0691 USDT |
| 2021-09-19 |
24.0165 USDT |
684,339.4230 UNI |
24.5306 USDT |
23.4912 USDT |
23.8018 USDT |
23.8329 USDT |
| 2021-09-18 |
24.6074 USDT |
931,292.0826 UNI |
24.3227 USDT |
23.8999 USDT |
24.2690 USDT |
24.2142 USDT |
| 2021-09-17 |
25.1323 USDT |
1,737,244.1371 UNI |
26.2389 USDT |
24.0701 USDT |
24.4586 USDT |
24.5387 USDT |
| 2021-09-16 |
26.8057 USDT |
2,301,998.5542 UNI |
27.4777 USDT |
25.3798 USDT |
25.8282 USDT |
25.6553 USDT |
| 2021-09-15 |
25.5737 USDT |
2,125,179.8727 UNI |
25.6751 USDT |
24.7009 USDT |
25.0604 USDT |
26.7247 USDT |
| 2021-09-14 |
24.0446 USDT |
2,360,856.5851 UNI |
22.6565 USDT |
22.4669 USDT |
22.7608 USDT |
24.9621 USDT |
| 2021-09-13 |
22.3927 USDT |
2,560,425.7336 UNI |
23.7369 USDT |
21.3731 USDT |
22.0861 USDT |
22.6991 USDT |
| 2021-09-12 |
23.4251 USDT |
1,888,634.8751 UNI |
22.7323 USDT |
22.1500 USDT |
22.5011 USDT |
23.5938 USDT |
| 2021-09-11 |
23.0539 USDT |
1,475,831.3119 UNI |
22.3058 USDT |
22.2363 USDT |
22.7333 USDT |
23.0042 USDT |
| 2021-09-10 |
22.7357 USDT |
2,263,572.5420 UNI |
23.3215 USDT |
21.4114 USDT |
22.1558 USDT |
21.9060 USDT |
| 2021-09-09 |
23.7901 USDT |
2,944,785.7359 UNI |
23.1468 USDT |
22.7213 USDT |
23.3150 USDT |
23.5465 USDT |
| 2021-09-08 |
23.2058 USDT |
3,898,989.3035 UNI |
24.3252 USDT |
21.3502 USDT |
22.4963 USDT |
23.0505 USDT |
| 2021-09-07 |
25.2642 USDT |
6,690,430.3898 UNI |
28.8301 USDT |
20.5410 USDT |
24.1142 USDT |
24.3093 USDT |
| 2021-09-06 |
29.5700 USDT |
2,757,712.8334 UNI |
29.3602 USDT |
28.3600 USDT |
29.1653 USDT |
28.9144 USDT |
| 2021-09-05 |
29.0175 USDT |
1,445,906.3199 UNI |
28.5640 USDT |
28.3265 USDT |
28.6299 USDT |
29.4085 USDT |
| 2021-09-04 |
28.8425 USDT |
1,640,404.1943 UNI |
28.6589 USDT |
28.2017 USDT |
28.5791 USDT |
28.7171 USDT |
| 2021-09-03 |
29.5944 USDT |
3,296,514.4175 UNI |
29.9322 USDT |
28.3172 USDT |
28.6333 USDT |
28.6155 USDT |
| 2021-09-02 |
30.3308 USDT |
1,247,768.4506 UNI |
31.3369 USDT |
29.5000 USDT |
30.0401 USDT |
30.4099 USDT |
| 2021-09-01 |
30.0446 USDT |
2,779,443.2197 UNI |
29.3795 USDT |
28.7100 USDT |
29.3663 USDT |
30.7842 USDT |
| 2021-08-31 |
28.3501 USDT |
2,769,357.3175 UNI |
26.8402 USDT |
26.1538 USDT |
26.6184 USDT |
29.0079 USDT |
| 2021-08-30 |
26.8174 USDT |
1,235,810.1444 UNI |
26.7859 USDT |
25.5704 USDT |
25.9737 USDT |
27.9482 USDT |
| 2021-08-29 |
26.7382 USDT |
806,796.9874 UNI |
26.8288 USDT |
26.1576 USDT |
26.4561 USDT |
26.7154 USDT |
| 2021-08-28 |
27.0512 USDT |
607,677.5745 UNI |
27.4096 USDT |
26.6248 USDT |
26.8291 USDT |
26.7864 USDT |
| 2021-08-27 |
26.2699 USDT |
1,471,741.2727 UNI |
25.5099 USDT |
25.0220 USDT |
25.7947 USDT |
27.2689 USDT |
| 2021-08-26 |
26.0686 USDT |
1,609,983.0173 UNI |
27.0478 USDT |
25.0205 USDT |
25.7025 USDT |
25.8420 USDT |
| 2021-08-25 |
26.6223 USDT |
1,393,116.8637 UNI |
26.6147 USDT |
25.6789 USDT |
26.1760 USDT |
27.0341 USDT |
| 2021-08-24 |
27.9586 USDT |
1,711,486.8423 UNI |
28.8050 USDT |
26.5077 USDT |
26.9486 USDT |
26.8651 USDT |
| 2021-08-23 |
29.0284 USDT |
1,255,257.3786 UNI |
28.3999 USDT |
28.3663 USDT |
28.6450 USDT |
28.9910 USDT |
| 2021-08-22 |
28.3557 USDT |
1,346,348.6099 UNI |
28.2357 USDT |
27.1629 USDT |
27.6654 USDT |
27.6510 USDT |
| 2021-08-21 |
29.0107 USDT |
1,370,324.9934 UNI |
28.8771 USDT |
28.1983 USDT |
28.4642 USDT |
28.5102 USDT |
| 2021-08-20 |
28.3125 USDT |
1,503,198.5466 UNI |
27.9710 USDT |
27.5103 USDT |
28.0974 USDT |
28.4165 USDT |
| 2021-08-19 |
26.3969 USDT |
1,703,661.2952 UNI |
26.3107 USDT |
25.3000 USDT |
25.7527 USDT |
27.8734 USDT |
| 2021-08-18 |
26.4607 USDT |
2,010,324.9702 UNI |
26.4185 USDT |
25.4627 USDT |
26.3330 USDT |
26.1691 USDT |
| 2021-08-17 |
29.3290 USDT |
1,834,670.6039 UNI |
29.0714 USDT |
27.0648 USDT |
27.8860 USDT |
27.5171 USDT |
| 2021-08-16 |
30.3160 USDT |
1,721,698.6985 UNI |
30.2424 USDT |
29.0909 USDT |
29.6704 USDT |
29.5958 USDT |
| 2021-08-15 |
29.2414 USDT |
1,061,377.7775 UNI |
30.1081 USDT |
28.2775 USDT |
28.8193 USDT |
29.7454 USDT |
| 2021-08-14 |
29.7083 USDT |
1,488,317.7136 UNI |
30.4993 USDT |
28.6992 USDT |
29.1410 USDT |
30.0052 USDT |
| 2021-08-13 |
29.3250 USDT |
1,497,839.5815 UNI |
28.0797 USDT |
27.8401 USDT |
28.4250 USDT |
29.9965 USDT |