Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
18.4465 USDT |
1,436,845.2361 UNI |
18.5193 USDT |
17.7102 USDT |
18.1036 USDT |
18.6291 USDT |
| 2021-07-26 |
19.4334 USDT |
2,454,312.7448 UNI |
18.2752 USDT |
18.1689 USDT |
18.7512 USDT |
18.6223 USDT |
| 2021-07-25 |
17.8735 USDT |
1,085,109.4877 UNI |
18.2384 USDT |
17.2500 USDT |
17.5500 USDT |
17.7193 USDT |
| 2021-07-24 |
18.5103 USDT |
1,202,182.0233 UNI |
18.5895 USDT |
18.0265 USDT |
18.1945 USDT |
18.1657 USDT |
| 2021-07-23 |
17.5434 USDT |
1,163,401.0709 UNI |
17.5730 USDT |
16.9304 USDT |
17.1986 USDT |
17.4334 USDT |
| 2021-07-22 |
16.7818 USDT |
1,602,090.6310 UNI |
16.7276 USDT |
16.0660 USDT |
16.4279 USDT |
17.5967 USDT |
| 2021-07-21 |
15.5868 USDT |
2,510,957.5351 UNI |
14.5634 USDT |
14.0115 USDT |
14.3027 USDT |
16.7017 USDT |
| 2021-07-20 |
14.9005 USDT |
1,667,614.3310 UNI |
15.7373 USDT |
14.4015 USDT |
14.6572 USDT |
14.5796 USDT |
| 2021-07-19 |
15.9928 USDT |
2,095,175.2814 UNI |
16.3055 USDT |
15.4032 USDT |
15.7347 USDT |
15.8333 USDT |
| 2021-07-18 |
16.6286 USDT |
1,470,347.5300 UNI |
16.1116 USDT |
16.0200 USDT |
16.2633 USDT |
16.3095 USDT |
| 2021-07-17 |
16.2682 USDT |
2,105,317.4344 UNI |
16.3556 USDT |
15.9290 USDT |
16.2258 USDT |
16.1956 USDT |
| 2021-07-16 |
16.6501 USDT |
2,111,636.3044 UNI |
17.0700 USDT |
15.9163 USDT |
16.1440 USDT |
16.2764 USDT |
| 2021-07-15 |
17.4989 USDT |
1,935,433.6694 UNI |
17.8844 USDT |
16.8000 USDT |
17.1018 USDT |
17.1800 USDT |
| 2021-07-14 |
17.6000 USDT |
2,348,114.7984 UNI |
18.4653 USDT |
16.7401 USDT |
17.2593 USDT |
17.8490 USDT |
| 2021-07-13 |
19.0590 USDT |
1,433,507.7768 UNI |
19.5318 USDT |
18.1707 USDT |
18.4964 USDT |
18.4095 USDT |
| 2021-07-12 |
20.4195 USDT |
1,500,078.8791 UNI |
20.7069 USDT |
19.2113 USDT |
19.5427 USDT |
19.6300 USDT |
| 2021-07-11 |
20.4406 USDT |
636,738.9371 UNI |
20.2466 USDT |
19.9771 USDT |
20.1687 USDT |
20.7295 USDT |
| 2021-07-10 |
20.5233 USDT |
1,071,793.6641 UNI |
20.9873 USDT |
19.9265 USDT |
20.1377 USDT |
20.2884 USDT |
| 2021-07-09 |
20.7132 USDT |
1,632,867.4808 UNI |
20.3491 USDT |
19.7717 USDT |
20.0910 USDT |
20.8749 USDT |
| 2021-07-08 |
20.8539 USDT |
2,208,775.1895 UNI |
22.2551 USDT |
19.9932 USDT |
20.3032 USDT |
20.1313 USDT |
| 2021-07-07 |
22.7174 USDT |
1,916,141.5846 UNI |
22.3889 USDT |
21.6540 USDT |
22.2326 USDT |
22.4280 USDT |
| 2021-07-06 |
21.9613 USDT |
4,376,868.5192 UNI |
20.0567 USDT |
20.0350 USDT |
20.9632 USDT |
22.2938 USDT |
| 2021-07-05 |
20.0401 USDT |
2,178,075.6849 UNI |
20.7580 USDT |
19.1013 USDT |
19.4845 USDT |
20.1821 USDT |
| 2021-07-04 |
20.5317 USDT |
2,196,480.1557 UNI |
19.4803 USDT |
18.9300 USDT |
19.2539 USDT |
21.3932 USDT |
| 2021-07-03 |
18.6914 USDT |
983,458.6208 UNI |
18.2167 USDT |
17.7910 USDT |
18.0123 USDT |
18.8852 USDT |
| 2021-07-02 |
17.4985 USDT |
1,022,638.9850 UNI |
17.7813 USDT |
16.9401 USDT |
17.2200 USDT |
17.8641 USDT |
| 2021-07-01 |
18.2893 USDT |
2,000,346.9217 UNI |
19.2732 USDT |
17.5517 USDT |
17.9106 USDT |
17.8152 USDT |
| 2021-06-30 |
18.0328 USDT |
1,699,292.1267 UNI |
18.6388 USDT |
17.1523 USDT |
17.5068 USDT |
18.8320 USDT |
| 2021-06-29 |
18.6024 USDT |
1,798,434.8395 UNI |
17.7375 USDT |
17.6622 USDT |
18.0943 USDT |
18.5234 USDT |
| 2021-06-28 |
17.4626 USDT |
1,656,538.7105 UNI |
17.0887 USDT |
16.8650 USDT |
17.0572 USDT |
18.0650 USDT |
| 2021-06-27 |
16.2337 USDT |
1,276,819.5444 UNI |
16.1269 USDT |
15.6207 USDT |
15.8411 USDT |
16.6767 USDT |
| 2021-06-26 |
15.8135 USDT |
1,807,304.4293 UNI |
15.8185 USDT |
15.1099 USDT |
15.4932 USDT |
15.9054 USDT |
| 2021-06-25 |
16.8338 USDT |
2,237,801.6002 UNI |
18.0540 USDT |
15.7321 USDT |
16.2066 USDT |
16.3037 USDT |
| 2021-06-24 |
17.5219 USDT |
1,929,803.8728 UNI |
17.8061 USDT |
16.6128 USDT |
17.0060 USDT |
18.1325 USDT |
| 2021-06-23 |
17.6117 USDT |
2,936,146.5336 UNI |
16.4184 USDT |
15.7704 USDT |
17.1900 USDT |
17.6343 USDT |
| 2021-06-22 |
15.5162 USDT |
5,441,998.6607 UNI |
15.7829 USDT |
13.9133 USDT |
14.7800 USDT |
16.4664 USDT |
| 2021-06-21 |
17.8084 USDT |
4,240,274.8922 UNI |
20.7021 USDT |
15.7252 USDT |
16.3390 USDT |
16.1240 USDT |
| 2021-06-20 |
19.6293 USDT |
1,987,713.2523 UNI |
19.7639 USDT |
18.6319 USDT |
19.1239 USDT |
20.8160 USDT |
| 2021-06-19 |
20.4583 USDT |
1,097,750.5401 UNI |
20.4084 USDT |
19.8957 USDT |
20.2749 USDT |
20.2854 USDT |
| 2021-06-18 |
20.8642 USDT |
1,719,940.4700 UNI |
22.1792 USDT |
19.5531 USDT |
19.9253 USDT |
20.1887 USDT |
| 2021-06-17 |
22.2557 USDT |
1,210,334.1410 UNI |
21.8331 USDT |
21.4056 USDT |
21.7171 USDT |
22.0315 USDT |
| 2021-06-16 |
22.5590 USDT |
1,661,773.8241 UNI |
23.4100 USDT |
21.6856 USDT |
21.9878 USDT |
21.7416 USDT |
| 2021-06-15 |
23.9540 USDT |
1,431,038.8765 UNI |
24.1601 USDT |
21.5900 USDT |
23.4042 USDT |
23.3724 USDT |
| 2021-06-14 |
23.3985 USDT |
1,765,028.4289 UNI |
23.2427 USDT |
22.5052 USDT |
22.9003 USDT |
23.8431 USDT |
| 2021-06-13 |
21.8914 USDT |
2,153,072.5571 UNI |
21.2853 USDT |
20.4504 USDT |
20.7510 USDT |
23.5955 USDT |
| 2021-06-12 |
21.0357 USDT |
2,395,295.0431 UNI |
21.8428 USDT |
20.2389 USDT |
20.5833 USDT |
21.5682 USDT |
| 2021-06-11 |
22.6480 USDT |
1,473,703.2198 UNI |
23.5867 USDT |
21.3000 USDT |
21.9697 USDT |
21.8362 USDT |
| 2021-06-10 |
24.2300 USDT |
1,695,686.8269 UNI |
25.1074 USDT |
23.0724 USDT |
23.6191 USDT |
23.7687 USDT |
| 2021-06-09 |
23.7332 USDT |
3,610,322.2158 UNI |
23.4146 USDT |
22.2000 USDT |
22.7975 USDT |
25.0611 USDT |
| 2021-06-08 |
22.7876 USDT |
3,451,750.6607 UNI |
24.2742 USDT |
20.7000 USDT |
21.7798 USDT |
23.4938 USDT |