Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
36.1760 USDT |
2,563,959.5505 UNI |
36.1199 USDT |
34.6258 USDT |
35.4263 USDT |
34.8066 USDT |
| 2021-04-16 |
36.3679 USDT |
3,864,186.7345 UNI |
37.7538 USDT |
34.2000 USDT |
35.8039 USDT |
36.2307 USDT |
| 2021-04-15 |
37.9844 USDT |
4,926,182.6235 UNI |
36.0219 USDT |
35.5725 USDT |
36.2988 USDT |
37.7855 USDT |
| 2021-04-14 |
35.3143 USDT |
4,164,844.5197 UNI |
35.4262 USDT |
33.2600 USDT |
34.3973 USDT |
36.0588 USDT |
| 2021-04-13 |
35.3761 USDT |
4,590,191.6401 UNI |
36.6803 USDT |
34.2437 USDT |
34.9777 USDT |
35.4081 USDT |
| 2021-04-12 |
34.2661 USDT |
11,180,915.3162 UNI |
29.9167 USDT |
29.5527 USDT |
30.0382 USDT |
36.8383 USDT |
| 2021-04-11 |
29.9244 USDT |
1,618,632.4114 UNI |
29.7702 USDT |
29.2252 USDT |
29.5211 USDT |
30.0131 USDT |
| 2021-04-10 |
30.0158 USDT |
1,910,151.4212 UNI |
29.5184 USDT |
29.1681 USDT |
29.4117 USDT |
29.6709 USDT |
| 2021-04-09 |
30.0535 USDT |
1,287,032.2864 UNI |
30.1891 USDT |
29.3058 USDT |
29.5533 USDT |
29.4828 USDT |
| 2021-04-08 |
29.5015 USDT |
1,647,900.4175 UNI |
28.5555 USDT |
28.3397 USDT |
28.9374 USDT |
30.0851 USDT |
| 2021-04-07 |
29.2300 USDT |
3,274,806.3823 UNI |
31.2347 USDT |
27.7754 USDT |
28.4651 USDT |
29.0104 USDT |
| 2021-04-06 |
31.2608 USDT |
2,828,544.0253 UNI |
30.8442 USDT |
30.1453 USDT |
30.9553 USDT |
31.2998 USDT |
| 2021-04-05 |
30.5601 USDT |
2,284,725.7577 UNI |
30.9347 USDT |
29.6813 USDT |
30.0764 USDT |
30.7001 USDT |
| 2021-04-04 |
30.3356 USDT |
2,144,879.7076 UNI |
29.3851 USDT |
28.9424 USDT |
29.8979 USDT |
31.2430 USDT |
| 2021-04-03 |
31.1397 USDT |
4,462,153.9003 UNI |
30.1966 USDT |
29.3441 USDT |
30.1190 USDT |
30.2169 USDT |
| 2021-04-02 |
29.3966 USDT |
2,711,088.6708 UNI |
28.6866 USDT |
28.6800 USDT |
29.0431 USDT |
30.2259 USDT |
| 2021-04-01 |
29.2534 USDT |
4,405,950.2140 UNI |
28.0625 USDT |
28.0625 USDT |
28.6772 USDT |
28.8650 USDT |
| 2021-03-31 |
27.9271 USDT |
2,688,803.3107 UNI |
28.5409 USDT |
26.6256 USDT |
27.6920 USDT |
28.0438 USDT |
| 2021-03-30 |
28.6992 USDT |
2,092,702.3625 UNI |
29.0054 USDT |
28.2696 USDT |
28.5390 USDT |
28.5047 USDT |
| 2021-03-29 |
28.7343 USDT |
2,499,046.4266 UNI |
27.8690 USDT |
27.5028 USDT |
27.8124 USDT |
29.0084 USDT |
| 2021-03-28 |
28.1652 USDT |
1,915,382.5890 UNI |
28.1725 USDT |
27.3600 USDT |
27.7170 USDT |
27.6882 USDT |
| 2021-03-27 |
28.6205 USDT |
2,483,436.6715 UNI |
28.8803 USDT |
27.8001 USDT |
28.1988 USDT |
28.3450 USDT |
| 2021-03-26 |
27.8305 USDT |
3,063,818.3939 UNI |
26.5048 USDT |
26.4666 USDT |
27.2277 USDT |
28.4951 USDT |
| 2021-03-25 |
26.8342 USDT |
4,957,135.4411 UNI |
27.2240 USDT |
25.6055 USDT |
26.8613 USDT |
26.4838 USDT |
| 2021-03-24 |
29.7560 USDT |
6,657,138.8052 UNI |
31.0228 USDT |
25.5500 USDT |
27.8102 USDT |
27.5689 USDT |
| 2021-03-23 |
33.6630 USDT |
6,586,957.2295 UNI |
32.8397 USDT |
30.3900 USDT |
31.2203 USDT |
31.1232 USDT |
| 2021-03-22 |
33.7775 USDT |
4,601,516.8301 UNI |
32.9267 USDT |
31.7600 USDT |
32.2565 USDT |
32.8675 USDT |
| 2021-03-21 |
32.2588 USDT |
2,002,604.8403 UNI |
32.0328 USDT |
31.4981 USDT |
31.8995 USDT |
33.0426 USDT |
| 2021-03-20 |
33.5832 USDT |
3,369,701.4954 UNI |
33.2513 USDT |
31.8600 USDT |
32.4315 USDT |
32.1857 USDT |
| 2021-03-19 |
32.2547 USDT |
3,492,515.7815 UNI |
29.9802 USDT |
29.4468 USDT |
30.0439 USDT |
33.4776 USDT |
| 2021-03-18 |
30.7222 USDT |
1,680,855.4054 UNI |
31.3048 USDT |
29.7200 USDT |
30.0963 USDT |
30.1499 USDT |
| 2021-03-17 |
30.5273 USDT |
4,164,950.7259 UNI |
30.0000 USDT |
29.4594 USDT |
29.8474 USDT |
31.4726 USDT |
| 2021-03-16 |
29.0162 USDT |
2,897,271.2532 UNI |
29.8126 USDT |
28.0000 USDT |
28.9147 USDT |
29.9286 USDT |
| 2021-03-15 |
30.2817 USDT |
3,115,775.9190 UNI |
30.6610 USDT |
29.5302 USDT |
29.9431 USDT |
29.7637 USDT |
| 2021-03-14 |
32.3287 USDT |
2,421,480.0979 UNI |
32.4600 USDT |
30.7098 USDT |
31.3083 USDT |
31.3116 USDT |
| 2021-03-13 |
32.2145 USDT |
3,300,922.1202 UNI |
30.9201 USDT |
30.1837 USDT |
31.1460 USDT |
32.0362 USDT |
| 2021-03-12 |
30.6060 USDT |
2,803,121.7589 UNI |
31.0078 USDT |
29.0000 USDT |
29.8657 USDT |
30.6564 USDT |
| 2021-03-11 |
30.6786 USDT |
3,009,469.8596 UNI |
30.8817 USDT |
29.5000 USDT |
30.2370 USDT |
31.1297 USDT |
| 2021-03-10 |
31.8020 USDT |
3,481,030.2645 UNI |
32.9065 USDT |
30.3100 USDT |
31.2358 USDT |
30.9523 USDT |
| 2021-03-09 |
33.3340 USDT |
3,529,139.6443 UNI |
33.2406 USDT |
32.3583 USDT |
32.8201 USDT |
32.7845 USDT |
| 2021-03-08 |
33.4247 USDT |
4,842,824.8088 UNI |
34.2590 USDT |
32.0512 USDT |
33.0816 USDT |
33.0678 USDT |
| 2021-03-07 |
31.1489 USDT |
5,915,206.4937 UNI |
28.5144 USDT |
28.4771 USDT |
28.9374 USDT |
33.6716 USDT |
| 2021-03-06 |
28.2337 USDT |
3,226,396.6140 UNI |
28.2822 USDT |
27.1632 USDT |
27.6473 USDT |
28.5289 USDT |
| 2021-03-05 |
27.2585 USDT |
6,115,152.8845 UNI |
28.2728 USDT |
25.8230 USDT |
26.8803 USDT |
28.2039 USDT |
| 2021-03-04 |
27.9158 USDT |
10,483,774.9544 UNI |
25.3577 USDT |
24.7369 USDT |
25.2447 USDT |
28.1693 USDT |
| 2021-03-03 |
26.4497 USDT |
4,103,449.9098 UNI |
25.5356 USDT |
25.2676 USDT |
25.4773 USDT |
25.4331 USDT |
| 2021-03-02 |
26.1421 USDT |
7,234,668.2473 UNI |
25.7077 USDT |
24.5358 USDT |
25.0025 USDT |
25.5835 USDT |
| 2021-03-01 |
23.7616 USDT |
4,690,990.1833 UNI |
22.1969 USDT |
22.0421 USDT |
22.6536 USDT |
24.9457 USDT |
| 2021-02-28 |
21.8399 USDT |
6,061,830.1593 UNI |
23.5493 USDT |
20.4447 USDT |
21.3310 USDT |
22.5189 USDT |
| 2021-02-27 |
23.8737 USDT |
5,128,089.3856 UNI |
23.1063 USDT |
22.3102 USDT |
23.5335 USDT |
23.5455 USDT |