Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
11.7902 USDT |
10,843,600.8813 UNI |
10.9792 USDT |
10.7574 USDT |
12.9008 USDT |
11.8595 USDT |
| 2021-01-23 |
10.0317 USDT |
6,939,107.4653 UNI |
8.9980 USDT |
8.9638 USDT |
10.9800 USDT |
10.9792 USDT |
| 2021-01-22 |
8.8964 USDT |
5,056,741.9596 UNI |
8.5785 USDT |
8.4918 USDT |
9.3600 USDT |
8.9963 USDT |
| 2021-01-21 |
7.9358 USDT |
7,172,142.7563 UNI |
8.0696 USDT |
7.0415 USDT |
8.6300 USDT |
8.5742 USDT |
| 2021-01-20 |
8.2574 USDT |
7,940,402.9516 UNI |
7.9280 USDT |
7.6666 USDT |
9.0412 USDT |
8.0737 USDT |
| 2021-01-19 |
8.4466 USDT |
5,867,434.4197 UNI |
9.0208 USDT |
7.6549 USDT |
9.2400 USDT |
7.9293 USDT |
| 2021-01-18 |
9.2125 USDT |
4,559,653.8436 UNI |
9.2410 USDT |
8.9000 USDT |
9.6724 USDT |
9.0200 USDT |
| 2021-01-17 |
9.0415 USDT |
7,822,367.8441 UNI |
8.5084 USDT |
8.2947 USDT |
9.8777 USDT |
9.2441 USDT |
| 2021-01-16 |
8.6794 USDT |
497,018.3080 UNI |
8.9063 USDT |
8.0000 USDT |
9.4171 USDT |
8.2873 USDT |
| 2021-01-15 |
6.9669 USDT |
8,484,819.0133 UNI |
6.7677 USDT |
6.3178 USDT |
7.4031 USDT |
7.2281 USDT |
| 2021-01-14 |
6.6125 USDT |
2,148,491.5399 UNI |
6.7677 USDT |
6.3178 USDT |
6.9426 USDT |
6.7874 USDT |
| 2021-01-13 |
6.0857 USDT |
1,097,562.5226 UNI |
5.8996 USDT |
5.8974 USDT |
6.2000 USDT |
6.1547 USDT |
| 2021-01-12 |
5.6014 USDT |
1,918,718.6448 UNI |
5.1883 USDT |
5.1852 USDT |
5.8222 USDT |
5.6088 USDT |
| 2021-01-11 |
4.7235 USDT |
4,065,289.1117 UNI |
4.8630 USDT |
4.4000 USDT |
5.1200 USDT |
5.0878 USDT |
| 2021-01-10 |
5.8205 USDT |
1,381,057.7335 UNI |
6.0894 USDT |
5.5550 USDT |
6.1533 USDT |
5.8683 USDT |
| 2021-01-09 |
6.1653 USDT |
1,065,404.6732 UNI |
6.1032 USDT |
5.9666 USDT |
6.3418 USDT |
6.2792 USDT |
| 2021-01-08 |
5.8456 USDT |
2,123,945.1887 UNI |
5.9815 USDT |
5.6019 USDT |
6.1345 USDT |
5.8792 USDT |
| 2021-01-07 |
6.3841 USDT |
2,525,753.7712 UNI |
6.6462 USDT |
6.0200 USDT |
6.8147 USDT |
6.4688 USDT |
| 2021-01-06 |
6.3163 USDT |
1,392,127.6833 UNI |
6.1764 USDT |
6.0584 USDT |
6.5896 USDT |
6.2703 USDT |
| 2021-01-05 |
6.3444 USDT |
2,211,427.3918 UNI |
6.1995 USDT |
6.0827 USDT |
6.5476 USDT |
6.4693 USDT |
| 2021-01-04 |
5.3051 USDT |
1,291,802.5800 UNI |
5.3682 USDT |
5.1500 USDT |
5.4815 USDT |
5.2555 USDT |
| 2021-01-03 |
5.2270 USDT |
2,027,874.0246 UNI |
5.2479 USDT |
4.9983 USDT |
5.3935 USDT |
5.3116 USDT |
| 2021-01-02 |
4.8830 USDT |
2,380,152.0610 UNI |
4.8800 USDT |
4.6540 USDT |
5.1785 USDT |
4.7980 USDT |
| 2021-01-01 |
4.7664 USDT |
1,219,806.6345 UNI |
4.7762 USDT |
4.6100 USDT |
4.8960 USDT |
4.8309 USDT |
| 2020-12-31 |
4.9413 USDT |
3,014,507.6277 UNI |
4.8409 USDT |
4.7688 USDT |
5.1681 USDT |
5.0687 USDT |
| 2020-12-30 |
4.1312 USDT |
3,180,094.4132 UNI |
3.9208 USDT |
3.8704 USDT |
4.3782 USDT |
4.1381 USDT |
| 2020-12-29 |
3.5506 USDT |
605,689.6195 UNI |
3.5470 USDT |
3.5000 USDT |
3.6258 USDT |
3.5909 USDT |
| 2020-12-28 |
3.7881 USDT |
865,263.9907 UNI |
3.7756 USDT |
3.6660 USDT |
3.8917 USDT |
3.7190 USDT |
| 2020-12-27 |
3.6790 USDT |
1,546,217.1756 UNI |
3.7356 USDT |
3.5359 USDT |
3.8018 USDT |
3.6375 USDT |
| 2020-12-26 |
3.4774 USDT |
621,201.3241 UNI |
3.4694 USDT |
3.4005 USDT |
3.5475 USDT |
3.4551 USDT |
| 2020-12-25 |
3.4512 USDT |
670,010.8421 UNI |
3.4785 USDT |
3.3863 USDT |
3.5446 USDT |
3.4798 USDT |
| 2020-12-24 |
3.4093 USDT |
1,171,259.1535 UNI |
3.4088 USDT |
3.3401 USDT |
3.4780 USDT |
3.4583 USDT |
| 2020-12-23 |
3.3863 USDT |
2,895,062.6007 UNI |
3.4742 USDT |
3.0110 USDT |
3.5308 USDT |
3.2458 USDT |
| 2020-12-22 |
3.7190 USDT |
697,237.1167 UNI |
3.6918 USDT |
3.6625 USDT |
3.7757 USDT |
3.6916 USDT |
| 2020-12-21 |
3.5430 USDT |
1,028,343.7620 UNI |
3.5497 USDT |
3.4620 USDT |
3.6116 USDT |
3.5908 USDT |
| 2020-12-20 |
3.8908 USDT |
1,636,942.2461 UNI |
3.8918 USDT |
3.7067 USDT |
3.9938 USDT |
3.7480 USDT |
| 2020-12-19 |
4.0650 USDT |
2,050,568.2677 UNI |
4.1331 USDT |
3.8833 USDT |
4.2210 USDT |
3.9248 USDT |
| 2020-12-18 |
3.7148 USDT |
1,267,057.1211 UNI |
3.6743 USDT |
3.6124 USDT |
3.8350 USDT |
3.7405 USDT |
| 2020-12-17 |
3.8303 USDT |
3,088,201.7745 UNI |
3.9242 USDT |
3.6079 USDT |
3.9997 USDT |
3.6570 USDT |
| 2020-12-16 |
3.4637 USDT |
907,844.8786 UNI |
3.4899 USDT |
3.3916 USDT |
3.5049 USDT |
3.4618 USDT |
| 2020-12-15 |
3.4062 USDT |
868,943.2317 UNI |
3.3894 USDT |
3.3073 USDT |
3.4880 USDT |
3.3204 USDT |
| 2020-12-14 |
3.3790 USDT |
810,866.1027 UNI |
3.3047 USDT |
3.2620 USDT |
3.5422 USDT |
3.4995 USDT |
| 2020-12-13 |
3.3209 USDT |
602,184.6679 UNI |
3.2599 USDT |
3.2596 USDT |
3.3596 USDT |
3.3479 USDT |
| 2020-12-12 |
3.1072 USDT |
706,810.6034 UNI |
3.0479 USDT |
3.0110 USDT |
3.1785 USDT |
3.1472 USDT |
| 2020-12-11 |
2.9842 USDT |
591,089.1024 UNI |
3.0364 USDT |
2.9395 USDT |
3.0364 USDT |
2.9940 USDT |
| 2020-12-10 |
3.2367 USDT |
343,722.9974 UNI |
3.2471 USDT |
3.2119 USDT |
3.2706 USDT |
3.2514 USDT |
| 2020-12-09 |
3.3520 USDT |
882,833.2865 UNI |
3.3580 USDT |
3.3164 USDT |
3.3926 USDT |
3.3740 USDT |
| 2020-12-08 |
3.4445 USDT |
1,132,755.2215 UNI |
3.5043 USDT |
3.3456 USDT |
3.5389 USDT |
3.3527 USDT |
| 2020-12-07 |
3.7852 USDT |
977,111.5099 UNI |
3.7537 USDT |
3.6863 USDT |
3.8788 USDT |
3.7408 USDT |
| 2020-12-06 |
3.5893 USDT |
245,051.9159 UNI |
3.5727 USDT |
3.5460 USDT |
3.6274 USDT |
3.5978 USDT |