Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
6.3133 USDT |
1,647,716.6969 UNI |
6.4416 USDT |
6.2123 USDT |
6.2677 USDT |
6.3839 USDT |
| 2024-08-14 |
6.3895 USDT |
1,863,067.8062 UNI |
6.3509 USDT |
6.2255 USDT |
6.3119 USDT |
6.3654 USDT |
| 2024-08-13 |
6.1881 USDT |
1,546,069.7474 UNI |
6.2481 USDT |
6.0865 USDT |
6.1505 USDT |
6.1572 USDT |
| 2024-08-12 |
6.0500 USDT |
1,951,273.1153 UNI |
5.9236 USDT |
5.8650 USDT |
5.9689 USDT |
6.1519 USDT |
| 2024-08-11 |
6.2198 USDT |
1,951,589.1554 UNI |
6.1986 USDT |
6.0451 USDT |
6.1252 USDT |
6.0710 USDT |
| 2024-08-10 |
6.1893 USDT |
2,417,817.9121 UNI |
6.1502 USDT |
6.0971 USDT |
6.1397 USDT |
6.1890 USDT |
| 2024-08-09 |
6.1715 USDT |
2,235,952.7484 UNI |
6.3030 USDT |
5.9694 USDT |
6.0786 USDT |
6.1322 USDT |
| 2024-08-08 |
5.9624 USDT |
2,019,306.8291 UNI |
5.6621 USDT |
5.5806 USDT |
5.6973 USDT |
6.0608 USDT |
| 2024-08-07 |
5.8277 USDT |
2,989,698.4315 UNI |
5.8083 USDT |
5.5251 USDT |
5.6247 USDT |
5.6569 USDT |
| 2024-08-06 |
5.7027 USDT |
3,403,107.8760 UNI |
5.3856 USDT |
5.3801 USDT |
5.6662 USDT |
5.8729 USDT |
| 2024-08-05 |
5.2400 USDT |
4,597,668.3949 UNI |
6.1601 USDT |
4.7377 USDT |
4.9765 USDT |
5.4179 USDT |
| 2024-08-04 |
6.4388 USDT |
2,973,312.7588 UNI |
6.6416 USDT |
6.0000 USDT |
6.1984 USDT |
6.1907 USDT |
| 2024-08-03 |
6.6547 USDT |
2,634,135.1811 UNI |
6.6183 USDT |
6.4198 USDT |
6.5747 USDT |
6.5922 USDT |
| 2024-08-02 |
6.9910 USDT |
2,430,654.4663 UNI |
7.1869 USDT |
6.5618 USDT |
6.6415 USDT |
6.6078 USDT |
| 2024-08-01 |
7.1043 USDT |
2,685,024.2763 UNI |
7.1775 USDT |
6.8701 USDT |
7.0349 USDT |
7.1850 USDT |
| 2024-07-31 |
7.3813 USDT |
1,860,639.8269 UNI |
7.3965 USDT |
7.2497 USDT |
7.3425 USDT |
7.2909 USDT |
| 2024-07-30 |
7.5764 USDT |
2,169,222.2372 UNI |
7.6894 USDT |
7.2991 USDT |
7.4043 USDT |
7.3978 USDT |
| 2024-07-29 |
7.7710 USDT |
1,866,816.5003 UNI |
7.5504 USDT |
7.5404 USDT |
7.6458 USDT |
7.7311 USDT |
| 2024-07-28 |
7.5846 USDT |
1,461,141.6053 UNI |
7.6754 USDT |
7.4641 USDT |
7.5282 USDT |
7.6073 USDT |
| 2024-07-27 |
7.7237 USDT |
1,513,968.6743 UNI |
7.6847 USDT |
7.6113 USDT |
7.6718 USDT |
7.7437 USDT |
| 2024-07-26 |
7.5516 USDT |
1,922,134.6512 UNI |
7.3011 USDT |
7.2827 USDT |
7.3894 USDT |
7.6139 USDT |
| 2024-07-25 |
7.2128 USDT |
2,039,023.9529 UNI |
7.4323 USDT |
7.0761 USDT |
7.1958 USDT |
7.2887 USDT |
| 2024-07-24 |
7.6513 USDT |
1,324,633.5864 UNI |
7.7124 USDT |
7.4928 USDT |
7.6175 USDT |
7.5776 USDT |
| 2024-07-23 |
7.8515 USDT |
1,016,920.6854 UNI |
7.8190 USDT |
7.6245 USDT |
7.7198 USDT |
7.8652 USDT |
| 2024-07-22 |
7.9761 USDT |
1,320,437.2063 UNI |
8.1438 USDT |
7.8321 USDT |
7.9059 USDT |
7.8889 USDT |
| 2024-07-21 |
7.9774 USDT |
1,254,675.0668 UNI |
8.0305 USDT |
7.6489 USDT |
7.9285 USDT |
7.8261 USDT |
| 2024-07-20 |
7.9638 USDT |
1,732,338.6079 UNI |
8.0057 USDT |
7.8316 USDT |
7.9302 USDT |
8.0304 USDT |
| 2024-07-19 |
7.8729 USDT |
1,829,514.6212 UNI |
7.8480 USDT |
7.6788 USDT |
7.7887 USDT |
8.0064 USDT |
| 2024-07-18 |
7.9497 USDT |
1,280,728.7521 UNI |
7.9304 USDT |
7.5625 USDT |
7.7361 USDT |
7.7276 USDT |
| 2024-07-17 |
8.2249 USDT |
1,224,613.6823 UNI |
8.1724 USDT |
8.0200 USDT |
8.1635 USDT |
8.1335 USDT |
| 2024-07-16 |
8.2447 USDT |
1,645,098.8228 UNI |
8.5911 USDT |
7.8859 USDT |
8.0686 USDT |
8.1967 USDT |
| 2024-07-15 |
8.4425 USDT |
1,638,959.6545 UNI |
8.4245 USDT |
8.2850 USDT |
8.3671 USDT |
8.5835 USDT |
| 2024-07-14 |
8.2535 USDT |
1,185,939.3429 UNI |
8.1597 USDT |
8.0992 USDT |
8.1857 USDT |
8.1893 USDT |
| 2024-07-13 |
8.1628 USDT |
1,455,903.8675 UNI |
8.1212 USDT |
8.0844 USDT |
8.1233 USDT |
8.2382 USDT |
| 2024-07-12 |
7.8702 USDT |
1,212,312.8602 UNI |
7.8343 USDT |
7.6980 USDT |
7.7791 USDT |
8.1385 USDT |
| 2024-07-11 |
7.9762 USDT |
1,554,552.7590 UNI |
8.0304 USDT |
7.7686 USDT |
7.9244 USDT |
7.8509 USDT |
| 2024-07-10 |
8.1179 USDT |
1,414,989.9898 UNI |
8.1772 USDT |
7.9974 USDT |
8.0787 USDT |
8.0464 USDT |
| 2024-07-09 |
8.1132 USDT |
1,756,308.8425 UNI |
8.0326 USDT |
7.9735 USDT |
8.0521 USDT |
8.1683 USDT |
| 2024-07-08 |
7.8618 USDT |
1,640,682.9188 UNI |
7.6482 USDT |
7.3189 USDT |
7.4947 USDT |
7.9807 USDT |
| 2024-07-07 |
7.9316 USDT |
1,632,339.1133 UNI |
8.1917 USDT |
7.6654 USDT |
7.7418 USDT |
7.7129 USDT |
| 2024-07-06 |
7.8291 USDT |
1,270,496.0772 UNI |
7.7819 USDT |
7.6715 USDT |
7.7491 USDT |
8.1733 USDT |
| 2024-07-05 |
7.3628 USDT |
2,236,698.4228 UNI |
7.6385 USDT |
6.7782 USDT |
7.0934 USDT |
7.7735 USDT |
| 2024-07-04 |
8.1627 USDT |
1,222,339.6213 UNI |
8.5239 USDT |
7.7623 USDT |
7.9432 USDT |
7.9424 USDT |
| 2024-07-03 |
8.8005 USDT |
1,106,972.2630 UNI |
9.0028 USDT |
8.4375 USDT |
8.6084 USDT |
8.6586 USDT |
| 2024-07-02 |
9.0494 USDT |
1,187,673.7728 UNI |
9.1525 USDT |
8.8225 USDT |
8.9483 USDT |
8.9969 USDT |
| 2024-07-01 |
9.3347 USDT |
1,003,148.6205 UNI |
9.3004 USDT |
9.1363 USDT |
9.2259 USDT |
9.2767 USDT |
| 2024-06-30 |
8.9702 USDT |
909,177.2555 UNI |
8.8632 USDT |
8.7777 USDT |
8.8554 USDT |
9.2265 USDT |
| 2024-06-29 |
8.9756 USDT |
1,267,397.6758 UNI |
9.0019 USDT |
8.8495 USDT |
8.9277 USDT |
8.8955 USDT |
| 2024-06-28 |
9.4932 USDT |
938,925.3543 UNI |
9.5096 USDT |
9.2950 USDT |
9.4394 USDT |
9.4721 USDT |
| 2024-06-27 |
9.3561 USDT |
1,085,597.3536 UNI |
9.3883 USDT |
9.1813 USDT |
9.2399 USDT |
9.4018 USDT |