Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
6.6069 USDT |
1,169,530.9606 UNI |
6.4127 USDT |
6.3391 USDT |
6.3797 USDT |
7.0481 USDT |
| 2024-09-16 |
6.4546 USDT |
1,252,534.3519 UNI |
6.5349 USDT |
6.3542 USDT |
6.3766 USDT |
6.3589 USDT |
| 2024-09-15 |
6.7551 USDT |
896,196.7405 UNI |
6.6652 USDT |
6.6537 USDT |
6.6893 USDT |
6.7028 USDT |
| 2024-09-14 |
6.7450 USDT |
1,262,045.6213 UNI |
6.9348 USDT |
6.5888 USDT |
6.6608 USDT |
6.6467 USDT |
| 2024-09-13 |
6.8164 USDT |
1,186,411.3759 UNI |
6.7864 USDT |
6.6829 USDT |
6.7294 USDT |
6.9998 USDT |
| 2024-09-12 |
6.7583 USDT |
1,263,441.6150 UNI |
6.7450 USDT |
6.6117 USDT |
6.6533 USDT |
6.6524 USDT |
| 2024-09-11 |
6.6825 USDT |
1,372,658.3336 UNI |
6.7001 USDT |
6.5418 USDT |
6.6002 USDT |
6.7604 USDT |
| 2024-09-10 |
6.5909 USDT |
1,302,804.6531 UNI |
6.7343 USDT |
6.5021 USDT |
6.5757 USDT |
6.5741 USDT |
| 2024-09-09 |
6.5516 USDT |
1,503,940.9373 UNI |
6.3505 USDT |
6.3326 USDT |
6.4065 USDT |
6.6772 USDT |
| 2024-09-08 |
6.3837 USDT |
1,167,994.5693 UNI |
6.4360 USDT |
6.2449 USDT |
6.3035 USDT |
6.3140 USDT |
| 2024-09-07 |
6.3406 USDT |
2,198,926.2662 UNI |
6.1845 USDT |
6.1176 USDT |
6.1821 USDT |
6.4213 USDT |
| 2024-09-06 |
6.2243 USDT |
2,003,253.5756 UNI |
6.3122 USDT |
6.0438 USDT |
6.1087 USDT |
6.0756 USDT |
| 2024-09-05 |
6.3448 USDT |
1,013,909.5932 UNI |
6.4362 USDT |
6.2355 USDT |
6.2728 USDT |
6.2516 USDT |
| 2024-09-04 |
6.1676 USDT |
1,633,368.6918 UNI |
6.0438 USDT |
5.7889 USDT |
6.0588 USDT |
6.4259 USDT |
| 2024-09-03 |
6.1705 USDT |
1,428,824.4902 UNI |
6.1090 USDT |
6.0380 USDT |
6.1049 USDT |
6.0953 USDT |
| 2024-09-02 |
5.9040 USDT |
1,851,396.8713 UNI |
5.6255 USDT |
5.6050 USDT |
5.6838 USDT |
6.1709 USDT |
| 2024-09-01 |
5.7669 USDT |
1,347,681.9819 UNI |
5.9488 USDT |
5.6583 USDT |
5.7221 USDT |
5.7117 USDT |
| 2024-08-31 |
5.9488 USDT |
1,571,508.7640 UNI |
5.9085 USDT |
5.8597 USDT |
5.9063 USDT |
5.9619 USDT |
| 2024-08-30 |
5.8194 USDT |
1,757,063.2520 UNI |
5.8457 USDT |
5.5982 USDT |
5.7345 USDT |
5.7273 USDT |
| 2024-08-29 |
5.8762 USDT |
1,876,236.4554 UNI |
5.7825 USDT |
5.7516 USDT |
5.7949 USDT |
5.8755 USDT |
| 2024-08-28 |
5.7476 USDT |
2,385,208.7553 UNI |
5.7204 USDT |
5.6009 USDT |
5.7127 USDT |
5.7451 USDT |
| 2024-08-27 |
6.1879 USDT |
1,782,175.5278 UNI |
6.2906 USDT |
5.9921 USDT |
6.0578 USDT |
6.0378 USDT |
| 2024-08-26 |
6.5443 USDT |
1,370,870.8377 UNI |
6.6301 USDT |
6.3166 USDT |
6.4423 USDT |
6.3483 USDT |
| 2024-08-25 |
6.7604 USDT |
1,546,931.4728 UNI |
6.9166 USDT |
6.6242 USDT |
6.6731 USDT |
6.6584 USDT |
| 2024-08-24 |
7.0009 USDT |
1,657,535.1880 UNI |
7.0017 USDT |
6.9034 USDT |
6.9689 USDT |
7.0785 USDT |
| 2024-08-23 |
6.9366 USDT |
1,703,098.3945 UNI |
6.9183 USDT |
6.7990 USDT |
6.8794 USDT |
7.0778 USDT |
| 2024-08-22 |
6.9549 USDT |
1,587,963.0011 UNI |
7.1011 USDT |
6.8764 USDT |
6.9090 USDT |
6.9014 USDT |
| 2024-08-21 |
6.5823 USDT |
1,862,211.9783 UNI |
6.2591 USDT |
6.2300 USDT |
6.3037 USDT |
7.0674 USDT |
| 2024-08-20 |
6.3557 USDT |
1,249,477.4932 UNI |
6.1957 USDT |
6.1876 USDT |
6.2875 USDT |
6.2489 USDT |
| 2024-08-19 |
6.1780 USDT |
1,370,001.9918 UNI |
6.1734 USDT |
6.0642 USDT |
6.1207 USDT |
6.0872 USDT |
| 2024-08-18 |
6.3662 USDT |
1,515,359.1581 UNI |
6.4218 USDT |
6.2645 USDT |
6.3128 USDT |
6.3017 USDT |
| 2024-08-17 |
6.4450 USDT |
1,778,353.5818 UNI |
6.4991 USDT |
6.3350 USDT |
6.3885 USDT |
6.3873 USDT |
| 2024-08-16 |
6.3612 USDT |
1,535,915.9202 UNI |
6.2115 USDT |
6.2022 USDT |
6.2616 USDT |
6.3645 USDT |
| 2024-08-15 |
6.3133 USDT |
1,647,716.6969 UNI |
6.4416 USDT |
6.2123 USDT |
6.2677 USDT |
6.3839 USDT |
| 2024-08-14 |
6.3895 USDT |
1,863,067.8062 UNI |
6.3509 USDT |
6.2255 USDT |
6.3119 USDT |
6.3654 USDT |
| 2024-08-13 |
6.1881 USDT |
1,546,069.7474 UNI |
6.2481 USDT |
6.0865 USDT |
6.1505 USDT |
6.1572 USDT |
| 2024-08-12 |
6.0500 USDT |
1,951,273.1153 UNI |
5.9236 USDT |
5.8650 USDT |
5.9689 USDT |
6.1519 USDT |
| 2024-08-11 |
6.2198 USDT |
1,951,589.1554 UNI |
6.1986 USDT |
6.0451 USDT |
6.1252 USDT |
6.0710 USDT |
| 2024-08-10 |
6.1893 USDT |
2,417,817.9121 UNI |
6.1502 USDT |
6.0971 USDT |
6.1397 USDT |
6.1890 USDT |
| 2024-08-09 |
6.1715 USDT |
2,235,952.7484 UNI |
6.3030 USDT |
5.9694 USDT |
6.0786 USDT |
6.1322 USDT |
| 2024-08-08 |
5.9624 USDT |
2,019,306.8291 UNI |
5.6621 USDT |
5.5806 USDT |
5.6973 USDT |
6.0608 USDT |
| 2024-08-07 |
5.8277 USDT |
2,989,698.4315 UNI |
5.8083 USDT |
5.5251 USDT |
5.6247 USDT |
5.6569 USDT |
| 2024-08-06 |
5.7027 USDT |
3,403,107.8760 UNI |
5.3856 USDT |
5.3801 USDT |
5.6662 USDT |
5.8729 USDT |
| 2024-08-05 |
5.2400 USDT |
4,597,668.3949 UNI |
6.1601 USDT |
4.7377 USDT |
4.9765 USDT |
5.4179 USDT |
| 2024-08-04 |
6.4388 USDT |
2,973,312.7588 UNI |
6.6416 USDT |
6.0000 USDT |
6.1984 USDT |
6.1907 USDT |
| 2024-08-03 |
6.6547 USDT |
2,634,135.1811 UNI |
6.6183 USDT |
6.4198 USDT |
6.5747 USDT |
6.5922 USDT |
| 2024-08-02 |
6.9910 USDT |
2,430,654.4663 UNI |
7.1869 USDT |
6.5618 USDT |
6.6415 USDT |
6.6078 USDT |
| 2024-08-01 |
7.1043 USDT |
2,685,024.2763 UNI |
7.1775 USDT |
6.8701 USDT |
7.0349 USDT |
7.1850 USDT |
| 2024-07-31 |
7.3813 USDT |
1,860,639.8269 UNI |
7.3965 USDT |
7.2497 USDT |
7.3425 USDT |
7.2909 USDT |
| 2024-07-30 |
7.5764 USDT |
2,169,222.2372 UNI |
7.6894 USDT |
7.2991 USDT |
7.4043 USDT |
7.3978 USDT |