Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
13.7148 USDT |
220,804.4096 UNI |
13.6406 USDT |
13.5303 USDT |
13.6566 USDT |
13.8050 USDT |
| 2025-01-11 |
13.6784 USDT |
363,111.9195 UNI |
13.9448 USDT |
13.4550 USDT |
13.5764 USDT |
13.6480 USDT |
| 2025-01-10 |
13.2546 USDT |
502,147.3513 UNI |
12.8682 USDT |
12.8678 USDT |
13.0683 USDT |
13.1809 USDT |
| 2025-01-09 |
12.9042 USDT |
628,832.7203 UNI |
13.1199 USDT |
12.3900 USDT |
12.6695 USDT |
12.5813 USDT |
| 2025-01-08 |
13.2955 USDT |
971,207.7890 UNI |
13.5402 USDT |
12.5072 USDT |
12.9773 USDT |
13.0117 USDT |
| 2025-01-07 |
14.9262 USDT |
365,966.3869 UNI |
15.0694 USDT |
14.6835 USDT |
14.8659 USDT |
14.6935 USDT |
| 2025-01-06 |
15.2985 USDT |
190,463.1024 UNI |
15.1573 USDT |
14.9711 USDT |
15.2357 USDT |
15.1203 USDT |
| 2025-01-05 |
15.0652 USDT |
330,883.0238 UNI |
15.2685 USDT |
14.8049 USDT |
15.0381 USDT |
15.1077 USDT |
| 2025-01-04 |
15.0497 USDT |
572,169.6227 UNI |
15.2008 USDT |
14.7443 USDT |
14.8768 USDT |
15.3336 USDT |
| 2025-01-03 |
14.5102 USDT |
569,856.3781 UNI |
14.3708 USDT |
14.0397 USDT |
14.1413 USDT |
15.0875 USDT |
| 2025-01-02 |
14.2155 USDT |
797,449.1924 UNI |
13.6229 USDT |
13.6176 USDT |
13.9098 USDT |
14.3708 USDT |
| 2025-01-01 |
13.3093 USDT |
540,008.6782 UNI |
13.2431 USDT |
13.0577 USDT |
13.1854 USDT |
13.5742 USDT |
| 2024-12-31 |
13.2926 USDT |
312,572.2602 UNI |
13.3291 USDT |
13.1265 USDT |
13.2911 USDT |
13.5244 USDT |
| 2024-12-30 |
13.2489 USDT |
544,696.3452 UNI |
13.0112 USDT |
12.7673 USDT |
12.9920 USDT |
12.9586 USDT |
| 2024-12-29 |
13.3603 USDT |
408,353.6951 UNI |
13.5742 USDT |
13.0628 USDT |
13.1617 USDT |
13.1458 USDT |
| 2024-12-28 |
13.2123 USDT |
341,301.8210 UNI |
13.3509 USDT |
13.0419 USDT |
13.1720 USDT |
13.4039 USDT |
| 2024-12-27 |
13.7520 USDT |
358,684.9438 UNI |
13.2638 USDT |
13.1697 USDT |
13.4166 USDT |
14.0456 USDT |
| 2024-12-26 |
13.2206 USDT |
575,304.3517 UNI |
13.9120 USDT |
12.8211 USDT |
12.9870 USDT |
12.9745 USDT |
| 2024-12-25 |
14.2498 USDT |
368,217.1629 UNI |
14.5871 USDT |
14.0000 USDT |
14.1743 USDT |
14.1331 USDT |
| 2024-12-24 |
14.1294 USDT |
677,331.7743 UNI |
14.2804 USDT |
13.7444 USDT |
13.8769 USDT |
14.6453 USDT |
| 2024-12-23 |
13.8096 USDT |
639,810.5972 UNI |
13.8966 USDT |
13.2291 USDT |
13.5839 USDT |
13.5244 USDT |
| 2024-12-22 |
13.7042 USDT |
478,614.9461 UNI |
13.3855 USDT |
13.2403 USDT |
13.5946 USDT |
14.0726 USDT |
| 2024-12-21 |
13.9163 USDT |
844,161.7766 UNI |
13.6883 USDT |
13.0302 USDT |
13.5077 USDT |
13.6306 USDT |
| 2024-12-20 |
12.4035 USDT |
1,249,793.4545 UNI |
12.7459 USDT |
11.2340 USDT |
11.8082 USDT |
12.6288 USDT |
| 2024-12-19 |
14.3824 USDT |
1,330,388.8264 UNI |
14.8007 USDT |
12.7591 USDT |
13.3118 USDT |
13.4138 USDT |
| 2024-12-18 |
16.2242 USDT |
668,072.2674 UNI |
16.2626 USDT |
15.4789 USDT |
15.8840 USDT |
15.6318 USDT |
| 2024-12-17 |
16.0933 USDT |
886,245.6020 UNI |
16.2342 USDT |
15.5900 USDT |
16.0306 USDT |
16.4712 USDT |
| 2024-12-16 |
16.6918 USDT |
775,978.8758 UNI |
17.0743 USDT |
16.2281 USDT |
16.4454 USDT |
16.7234 USDT |
| 2024-12-15 |
16.6347 USDT |
429,346.5430 UNI |
16.7528 USDT |
16.2179 USDT |
16.5106 USDT |
16.8303 USDT |
| 2024-12-14 |
17.2010 USDT |
533,427.2234 UNI |
17.4923 USDT |
16.4669 USDT |
16.8388 USDT |
16.8001 USDT |
| 2024-12-13 |
17.4659 USDT |
713,203.1945 UNI |
17.7059 USDT |
16.8481 USDT |
17.3040 USDT |
17.3035 USDT |
| 2024-12-12 |
18.1221 USDT |
876,827.6368 UNI |
17.1672 USDT |
16.9000 USDT |
17.1346 USDT |
17.6605 USDT |
| 2024-12-11 |
15.8565 USDT |
841,225.4958 UNI |
15.2686 USDT |
14.7310 USDT |
15.2258 USDT |
17.1481 USDT |
| 2024-12-10 |
15.8341 USDT |
922,552.5911 UNI |
16.0349 USDT |
15.2545 USDT |
15.7184 USDT |
15.8177 USDT |
| 2024-12-09 |
17.5878 USDT |
670,990.6868 UNI |
18.6050 USDT |
16.8123 USDT |
16.9877 USDT |
16.9512 USDT |
| 2024-12-08 |
18.3571 USDT |
789,973.8432 UNI |
18.0625 USDT |
17.5151 USDT |
17.6937 USDT |
18.8684 USDT |
| 2024-12-07 |
17.8954 USDT |
444,418.7067 UNI |
17.5577 USDT |
17.3618 USDT |
17.6508 USDT |
17.7298 USDT |
| 2024-12-06 |
16.2075 USDT |
941,219.5255 UNI |
15.0183 USDT |
15.0020 USDT |
15.9025 USDT |
16.6950 USDT |
| 2024-12-05 |
15.3897 USDT |
1,470,432.1904 UNI |
15.6534 USDT |
14.4500 USDT |
15.2185 USDT |
14.8249 USDT |
| 2024-12-04 |
15.2385 USDT |
804,225.8517 UNI |
15.0938 USDT |
14.6215 USDT |
14.9213 USDT |
15.5976 USDT |
| 2024-12-03 |
14.2609 USDT |
1,320,295.7376 UNI |
14.4809 USDT |
13.1415 USDT |
13.8756 USDT |
15.0924 USDT |
| 2024-12-02 |
13.4492 USDT |
1,590,266.2323 UNI |
13.0551 USDT |
12.4246 USDT |
12.9675 USDT |
13.9537 USDT |
| 2024-12-01 |
12.9559 USDT |
575,631.3762 UNI |
12.7850 USDT |
12.6006 USDT |
12.9817 USDT |
13.0366 USDT |
| 2024-11-30 |
12.8881 USDT |
978,492.8328 UNI |
12.5817 USDT |
12.5192 USDT |
12.7809 USDT |
12.9000 USDT |
| 2024-11-29 |
12.6685 USDT |
782,973.0541 UNI |
12.7602 USDT |
12.3234 USDT |
12.4905 USDT |
12.6963 USDT |
| 2024-11-28 |
12.7580 USDT |
861,089.0326 UNI |
13.5230 USDT |
12.3772 USDT |
12.5828 USDT |
12.5398 USDT |
| 2024-11-27 |
11.7452 USDT |
980,995.2531 UNI |
10.8751 USDT |
10.7228 USDT |
11.0849 USDT |
12.9510 USDT |
| 2024-11-26 |
11.0693 USDT |
1,501,471.7747 UNI |
11.1297 USDT |
10.4868 USDT |
10.6607 USDT |
10.9302 USDT |
| 2024-11-25 |
11.4022 USDT |
1,108,913.1583 UNI |
10.8971 USDT |
10.5288 USDT |
10.7988 USDT |
12.3535 USDT |
| 2024-11-24 |
10.7717 USDT |
1,262,906.9620 UNI |
10.7299 USDT |
10.1100 USDT |
10.4247 USDT |
10.4726 USDT |