Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
6.3841 USDT |
2,525,753.7712 UNI |
6.6462 USDT |
6.0200 USDT |
6.8147 USDT |
6.4688 USDT |
| 2021-01-06 |
6.3163 USDT |
1,392,127.6833 UNI |
6.1764 USDT |
6.0584 USDT |
6.5896 USDT |
6.2703 USDT |
| 2021-01-05 |
6.3444 USDT |
2,211,427.3918 UNI |
6.1995 USDT |
6.0827 USDT |
6.5476 USDT |
6.4693 USDT |
| 2021-01-04 |
5.3051 USDT |
1,291,802.5800 UNI |
5.3682 USDT |
5.1500 USDT |
5.4815 USDT |
5.2555 USDT |
| 2021-01-03 |
5.2270 USDT |
2,027,874.0246 UNI |
5.2479 USDT |
4.9983 USDT |
5.3935 USDT |
5.3116 USDT |
| 2021-01-02 |
4.8830 USDT |
2,380,152.0610 UNI |
4.8800 USDT |
4.6540 USDT |
5.1785 USDT |
4.7980 USDT |
| 2021-01-01 |
4.7664 USDT |
1,219,806.6345 UNI |
4.7762 USDT |
4.6100 USDT |
4.8960 USDT |
4.8309 USDT |
| 2020-12-31 |
4.9413 USDT |
3,014,507.6277 UNI |
4.8409 USDT |
4.7688 USDT |
5.1681 USDT |
5.0687 USDT |
| 2020-12-30 |
4.1312 USDT |
3,180,094.4132 UNI |
3.9208 USDT |
3.8704 USDT |
4.3782 USDT |
4.1381 USDT |
| 2020-12-29 |
3.5506 USDT |
605,689.6195 UNI |
3.5470 USDT |
3.5000 USDT |
3.6258 USDT |
3.5909 USDT |
| 2020-12-28 |
3.7881 USDT |
865,263.9907 UNI |
3.7756 USDT |
3.6660 USDT |
3.8917 USDT |
3.7190 USDT |
| 2020-12-27 |
3.6790 USDT |
1,546,217.1756 UNI |
3.7356 USDT |
3.5359 USDT |
3.8018 USDT |
3.6375 USDT |
| 2020-12-26 |
3.4774 USDT |
621,201.3241 UNI |
3.4694 USDT |
3.4005 USDT |
3.5475 USDT |
3.4551 USDT |
| 2020-12-25 |
3.4512 USDT |
670,010.8421 UNI |
3.4785 USDT |
3.3863 USDT |
3.5446 USDT |
3.4798 USDT |
| 2020-12-24 |
3.4093 USDT |
1,171,259.1535 UNI |
3.4088 USDT |
3.3401 USDT |
3.4780 USDT |
3.4583 USDT |
| 2020-12-23 |
3.3863 USDT |
2,895,062.6007 UNI |
3.4742 USDT |
3.0110 USDT |
3.5308 USDT |
3.2458 USDT |
| 2020-12-22 |
3.7190 USDT |
697,237.1167 UNI |
3.6918 USDT |
3.6625 USDT |
3.7757 USDT |
3.6916 USDT |
| 2020-12-21 |
3.5430 USDT |
1,028,343.7620 UNI |
3.5497 USDT |
3.4620 USDT |
3.6116 USDT |
3.5908 USDT |
| 2020-12-20 |
3.8908 USDT |
1,636,942.2461 UNI |
3.8918 USDT |
3.7067 USDT |
3.9938 USDT |
3.7480 USDT |
| 2020-12-19 |
4.0650 USDT |
2,050,568.2677 UNI |
4.1331 USDT |
3.8833 USDT |
4.2210 USDT |
3.9248 USDT |
| 2020-12-18 |
3.7148 USDT |
1,267,057.1211 UNI |
3.6743 USDT |
3.6124 USDT |
3.8350 USDT |
3.7405 USDT |
| 2020-12-17 |
3.8303 USDT |
3,088,201.7745 UNI |
3.9242 USDT |
3.6079 USDT |
3.9997 USDT |
3.6570 USDT |
| 2020-12-16 |
3.4637 USDT |
907,844.8786 UNI |
3.4899 USDT |
3.3916 USDT |
3.5049 USDT |
3.4618 USDT |
| 2020-12-15 |
3.4062 USDT |
868,943.2317 UNI |
3.3894 USDT |
3.3073 USDT |
3.4880 USDT |
3.3204 USDT |
| 2020-12-14 |
3.3790 USDT |
810,866.1027 UNI |
3.3047 USDT |
3.2620 USDT |
3.5422 USDT |
3.4995 USDT |
| 2020-12-13 |
3.3209 USDT |
602,184.6679 UNI |
3.2599 USDT |
3.2596 USDT |
3.3596 USDT |
3.3479 USDT |
| 2020-12-12 |
3.1072 USDT |
706,810.6034 UNI |
3.0479 USDT |
3.0110 USDT |
3.1785 USDT |
3.1472 USDT |
| 2020-12-11 |
2.9842 USDT |
591,089.1024 UNI |
3.0364 USDT |
2.9395 USDT |
3.0364 USDT |
2.9940 USDT |
| 2020-12-10 |
3.2367 USDT |
343,722.9974 UNI |
3.2471 USDT |
3.2119 USDT |
3.2706 USDT |
3.2514 USDT |
| 2020-12-09 |
3.3520 USDT |
882,833.2865 UNI |
3.3580 USDT |
3.3164 USDT |
3.3926 USDT |
3.3740 USDT |
| 2020-12-08 |
3.4445 USDT |
1,132,755.2215 UNI |
3.5043 USDT |
3.3456 USDT |
3.5389 USDT |
3.3527 USDT |
| 2020-12-07 |
3.7852 USDT |
977,111.5099 UNI |
3.7537 USDT |
3.6863 USDT |
3.8788 USDT |
3.7408 USDT |
| 2020-12-06 |
3.5893 USDT |
245,051.9159 UNI |
3.5727 USDT |
3.5460 USDT |
3.6274 USDT |
3.5978 USDT |
| 2020-12-05 |
3.6163 USDT |
396,044.3484 UNI |
3.6215 USDT |
3.5605 USDT |
3.6822 USDT |
3.6816 USDT |
| 2020-12-04 |
3.6505 USDT |
503,296.7668 UNI |
3.6602 USDT |
3.6120 USDT |
3.7179 USDT |
3.6316 USDT |
| 2020-12-03 |
3.9169 USDT |
835,602.3643 UNI |
3.9400 USDT |
3.8408 USDT |
3.9795 USDT |
3.8978 USDT |
| 2020-12-02 |
4.0083 USDT |
1,629,808.0964 UNI |
3.9380 USDT |
3.8162 USDT |
4.1704 USDT |
4.0901 USDT |
| 2020-12-01 |
3.6247 USDT |
1,249,765.2041 UNI |
3.6973 USDT |
3.5533 USDT |
3.7366 USDT |
3.5630 USDT |
| 2020-11-30 |
3.7409 USDT |
1,127,667.5039 UNI |
3.6864 USDT |
3.6864 USDT |
3.8130 USDT |
3.7848 USDT |
| 2020-11-29 |
3.4874 USDT |
745,327.0644 UNI |
3.4572 USDT |
3.3988 USDT |
3.5700 USDT |
3.5629 USDT |
| 2020-11-28 |
3.4758 USDT |
1,181,561.7191 UNI |
3.4690 USDT |
3.4074 USDT |
3.5338 USDT |
3.4660 USDT |
| 2020-11-27 |
3.2727 USDT |
798,013.4409 UNI |
3.1865 USDT |
3.1580 USDT |
3.3637 USDT |
3.3293 USDT |
| 2020-11-26 |
3.2188 USDT |
2,496,625.2731 UNI |
3.2954 USDT |
3.1003 USDT |
3.3351 USDT |
3.2995 USDT |
| 2020-11-25 |
3.9276 USDT |
1,515,301.3156 UNI |
4.0215 USDT |
3.8103 USDT |
4.0300 USDT |
3.9001 USDT |
| 2020-11-24 |
4.1023 USDT |
1,840,523.4936 UNI |
4.1399 USDT |
3.9874 USDT |
4.1784 USDT |
4.0436 USDT |
| 2020-11-23 |
4.1424 USDT |
8,928,305.7813 UNI |
3.8280 USDT |
3.7485 USDT |
4.4850 USDT |
4.0402 USDT |
| 2020-11-22 |
3.9291 USDT |
2,226,917.1511 UNI |
3.8280 USDT |
3.7485 USDT |
4.1990 USDT |
4.1577 USDT |
| 2020-11-21 |
3.7164 USDT |
1,872,219.2797 UNI |
3.6280 USDT |
3.5754 USDT |
3.8800 USDT |
3.8674 USDT |
| 2020-11-20 |
3.7983 USDT |
1,927,710.6195 UNI |
3.8809 USDT |
3.7126 USDT |
3.9233 USDT |
3.7582 USDT |
| 2020-11-19 |
3.8734 USDT |
1,902,197.0433 UNI |
3.8073 USDT |
3.7904 USDT |
3.9670 USDT |
3.8340 USDT |