Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
3.1008 USDT |
2,331,312.9242 UNI |
3.1936 USDT |
3.0180 USDT |
3.2398 USDT |
3.0451 USDT |
| 2020-10-14 |
3.0722 USDT |
2,151,087.5917 UNI |
3.0699 USDT |
3.0000 USDT |
3.1653 USDT |
3.0892 USDT |
| 2020-10-13 |
3.0718 USDT |
2,867,520.5257 UNI |
3.1911 USDT |
2.9726 USDT |
3.2141 USDT |
3.0903 USDT |
| 2020-10-12 |
3.3369 USDT |
909,486.6466 UNI |
3.3886 USDT |
3.2933 USDT |
3.3901 USDT |
3.3635 USDT |
| 2020-10-11 |
3.5031 USDT |
2,081,646.8424 UNI |
3.4197 USDT |
3.4192 USDT |
3.5996 USDT |
3.4897 USDT |
| 2020-10-10 |
3.3570 USDT |
1,209,637.9878 UNI |
3.3185 USDT |
3.2645 USDT |
3.4500 USDT |
3.3294 USDT |
| 2020-10-09 |
3.3333 USDT |
1,730,177.2649 UNI |
3.3561 USDT |
3.2663 USDT |
3.3905 USDT |
3.3160 USDT |
| 2020-10-08 |
3.3650 USDT |
2,595,743.9596 UNI |
3.4811 USDT |
3.2276 USDT |
3.4969 USDT |
3.4567 USDT |
| 2020-10-07 |
3.2999 USDT |
4,156,165.4066 UNI |
3.2817 USDT |
3.1617 USDT |
3.4600 USDT |
3.3948 USDT |
| 2020-10-06 |
2.7340 USDT |
5,118,702.1973 UNI |
2.6847 USDT |
2.5478 USDT |
2.9683 USDT |
2.8351 USDT |
| 2020-10-05 |
2.9329 USDT |
4,032,097.2427 UNI |
3.0833 USDT |
2.8100 USDT |
3.0887 USDT |
2.8776 USDT |
| 2020-10-04 |
3.3222 USDT |
3,148,002.7039 UNI |
3.4840 USDT |
3.1778 USDT |
3.4876 USDT |
3.3054 USDT |
| 2020-10-03 |
3.7053 USDT |
1,391,621.4789 UNI |
3.6520 USDT |
3.6083 USDT |
3.7957 USDT |
3.7458 USDT |
| 2020-10-02 |
3.9950 USDT |
1,457,463.5912 UNI |
3.8940 USDT |
3.8616 USDT |
4.1183 USDT |
3.9396 USDT |
| 2020-10-01 |
3.8744 USDT |
1,959,281.4198 UNI |
3.8506 USDT |
3.7619 USDT |
3.9571 USDT |
3.8964 USDT |
| 2020-09-30 |
4.0884 USDT |
4,230,641.0945 UNI |
4.2599 USDT |
3.9266 USDT |
4.2632 USDT |
4.2457 USDT |
| 2020-09-29 |
4.0952 USDT |
1,062,866.4794 UNI |
4.0606 USDT |
4.0313 USDT |
4.1658 USDT |
4.1317 USDT |
| 2020-09-28 |
4.2240 USDT |
1,412,065.8908 UNI |
4.2241 USDT |
4.1525 USDT |
4.3481 USDT |
4.3473 USDT |
| 2020-09-27 |
4.3945 USDT |
1,995,003.2235 UNI |
4.4352 USDT |
4.2500 USDT |
4.4939 USDT |
4.2536 USDT |
| 2020-09-26 |
4.7738 USDT |
947,450.2351 UNI |
4.8158 USDT |
4.7100 USDT |
4.8345 USDT |
4.8034 USDT |
| 2020-09-25 |
4.8523 USDT |
1,484,763.2237 UNI |
4.8902 USDT |
4.7279 USDT |
4.9227 USDT |
4.8183 USDT |
| 2020-09-24 |
5.1038 USDT |
1,620,675.7547 UNI |
5.0781 USDT |
4.9242 USDT |
5.2500 USDT |
4.9525 USDT |
| 2020-09-23 |
5.0691 USDT |
3,468,712.6076 UNI |
5.0118 USDT |
4.8340 USDT |
5.2943 USDT |
5.1435 USDT |
| 2020-09-22 |
4.7515 USDT |
7,642,967.6681 UNI |
4.6952 USDT |
4.0780 USDT |
5.3456 USDT |
4.4461 USDT |
| 2020-09-21 |
4.1250 USDT |
5,187,428.0433 UNI |
3.9020 USDT |
3.9020 USDT |
4.2846 USDT |
3.9531 USDT |
| 2020-09-20 |
4.3877 USDT |
4,210,047.5696 UNI |
4.2620 USDT |
4.1499 USDT |
4.6627 USDT |
4.3024 USDT |
| 2020-09-19 |
4.9485 USDT |
5,740,040.3868 UNI |
4.9691 USDT |
4.6191 USDT |
5.2618 USDT |
5.0086 USDT |
| 2020-09-18 |
6.1087 USDT |
8,124,541.8873 UNI |
6.7285 USDT |
5.5000 USDT |
6.9297 USDT |
5.7269 USDT |
| 2020-09-17 |
7.0922 USDT |
25,129,607.5606 UNI |
6.4211 USDT |
6.0000 USDT |
8.6660 USDT |
7.0415 USDT |
| 2020-09-16 |
3.5074 USDT |
8,040,970.5250 UNI |
2.9999 USDT |
2.9400 USDT |
3.9500 USDT |
3.2472 USDT |