Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
4.2240 USDT |
1,412,065.8908 UNI |
4.2241 USDT |
4.1525 USDT |
4.3481 USDT |
4.3473 USDT |
| 2020-09-27 |
4.3945 USDT |
1,995,003.2235 UNI |
4.4352 USDT |
4.2500 USDT |
4.4939 USDT |
4.2536 USDT |
| 2020-09-26 |
4.7738 USDT |
947,450.2351 UNI |
4.8158 USDT |
4.7100 USDT |
4.8345 USDT |
4.8034 USDT |
| 2020-09-25 |
4.8523 USDT |
1,484,763.2237 UNI |
4.8902 USDT |
4.7279 USDT |
4.9227 USDT |
4.8183 USDT |
| 2020-09-24 |
5.1038 USDT |
1,620,675.7547 UNI |
5.0781 USDT |
4.9242 USDT |
5.2500 USDT |
4.9525 USDT |
| 2020-09-23 |
5.0691 USDT |
3,468,712.6076 UNI |
5.0118 USDT |
4.8340 USDT |
5.2943 USDT |
5.1435 USDT |
| 2020-09-22 |
4.7515 USDT |
7,642,967.6681 UNI |
4.6952 USDT |
4.0780 USDT |
5.3456 USDT |
4.4461 USDT |
| 2020-09-21 |
4.1250 USDT |
5,187,428.0433 UNI |
3.9020 USDT |
3.9020 USDT |
4.2846 USDT |
3.9531 USDT |
| 2020-09-20 |
4.3877 USDT |
4,210,047.5696 UNI |
4.2620 USDT |
4.1499 USDT |
4.6627 USDT |
4.3024 USDT |
| 2020-09-19 |
4.9485 USDT |
5,740,040.3868 UNI |
4.9691 USDT |
4.6191 USDT |
5.2618 USDT |
5.0086 USDT |
| 2020-09-18 |
6.1087 USDT |
8,124,541.8873 UNI |
6.7285 USDT |
5.5000 USDT |
6.9297 USDT |
5.7269 USDT |
| 2020-09-17 |
7.0922 USDT |
25,129,607.5606 UNI |
6.4211 USDT |
6.0000 USDT |
8.6660 USDT |
7.0415 USDT |
| 2020-09-16 |
3.5074 USDT |
8,040,970.5250 UNI |
2.9999 USDT |
2.9400 USDT |
3.9500 USDT |
3.2472 USDT |