Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
7.5764 USDT |
2,169,222.2372 UNI |
7.6894 USDT |
7.2991 USDT |
7.4043 USDT |
7.3978 USDT |
| 2024-07-29 |
7.7710 USDT |
1,866,816.5003 UNI |
7.5504 USDT |
7.5404 USDT |
7.6458 USDT |
7.7311 USDT |
| 2024-07-28 |
7.5846 USDT |
1,461,141.6053 UNI |
7.6754 USDT |
7.4641 USDT |
7.5282 USDT |
7.6073 USDT |
| 2024-07-27 |
7.7237 USDT |
1,513,968.6743 UNI |
7.6847 USDT |
7.6113 USDT |
7.6718 USDT |
7.7437 USDT |
| 2024-07-26 |
7.5516 USDT |
1,922,134.6512 UNI |
7.3011 USDT |
7.2827 USDT |
7.3894 USDT |
7.6139 USDT |
| 2024-07-25 |
7.2128 USDT |
2,039,023.9529 UNI |
7.4323 USDT |
7.0761 USDT |
7.1958 USDT |
7.2887 USDT |
| 2024-07-24 |
7.6513 USDT |
1,324,633.5864 UNI |
7.7124 USDT |
7.4928 USDT |
7.6175 USDT |
7.5776 USDT |
| 2024-07-23 |
7.8515 USDT |
1,016,920.6854 UNI |
7.8190 USDT |
7.6245 USDT |
7.7198 USDT |
7.8652 USDT |
| 2024-07-22 |
7.9761 USDT |
1,320,437.2063 UNI |
8.1438 USDT |
7.8321 USDT |
7.9059 USDT |
7.8889 USDT |
| 2024-07-21 |
7.9774 USDT |
1,254,675.0668 UNI |
8.0305 USDT |
7.6489 USDT |
7.9285 USDT |
7.8261 USDT |
| 2024-07-20 |
7.9638 USDT |
1,732,338.6079 UNI |
8.0057 USDT |
7.8316 USDT |
7.9302 USDT |
8.0304 USDT |
| 2024-07-19 |
7.8729 USDT |
1,829,514.6212 UNI |
7.8480 USDT |
7.6788 USDT |
7.7887 USDT |
8.0064 USDT |
| 2024-07-18 |
7.9497 USDT |
1,280,728.7521 UNI |
7.9304 USDT |
7.5625 USDT |
7.7361 USDT |
7.7276 USDT |
| 2024-07-17 |
8.2249 USDT |
1,224,613.6823 UNI |
8.1724 USDT |
8.0200 USDT |
8.1635 USDT |
8.1335 USDT |
| 2024-07-16 |
8.2447 USDT |
1,645,098.8228 UNI |
8.5911 USDT |
7.8859 USDT |
8.0686 USDT |
8.1967 USDT |
| 2024-07-15 |
8.4425 USDT |
1,638,959.6545 UNI |
8.4245 USDT |
8.2850 USDT |
8.3671 USDT |
8.5835 USDT |
| 2024-07-14 |
8.2535 USDT |
1,185,939.3429 UNI |
8.1597 USDT |
8.0992 USDT |
8.1857 USDT |
8.1893 USDT |
| 2024-07-13 |
8.1628 USDT |
1,455,903.8675 UNI |
8.1212 USDT |
8.0844 USDT |
8.1233 USDT |
8.2382 USDT |
| 2024-07-12 |
7.8702 USDT |
1,212,312.8602 UNI |
7.8343 USDT |
7.6980 USDT |
7.7791 USDT |
8.1385 USDT |
| 2024-07-11 |
7.9762 USDT |
1,554,552.7590 UNI |
8.0304 USDT |
7.7686 USDT |
7.9244 USDT |
7.8509 USDT |
| 2024-07-10 |
8.1179 USDT |
1,414,989.9898 UNI |
8.1772 USDT |
7.9974 USDT |
8.0787 USDT |
8.0464 USDT |
| 2024-07-09 |
8.1132 USDT |
1,756,308.8425 UNI |
8.0326 USDT |
7.9735 USDT |
8.0521 USDT |
8.1683 USDT |
| 2024-07-08 |
7.8618 USDT |
1,640,682.9188 UNI |
7.6482 USDT |
7.3189 USDT |
7.4947 USDT |
7.9807 USDT |
| 2024-07-07 |
7.9316 USDT |
1,632,339.1133 UNI |
8.1917 USDT |
7.6654 USDT |
7.7418 USDT |
7.7129 USDT |
| 2024-07-06 |
7.8291 USDT |
1,270,496.0772 UNI |
7.7819 USDT |
7.6715 USDT |
7.7491 USDT |
8.1733 USDT |
| 2024-07-05 |
7.3628 USDT |
2,236,698.4228 UNI |
7.6385 USDT |
6.7782 USDT |
7.0934 USDT |
7.7735 USDT |
| 2024-07-04 |
8.1627 USDT |
1,222,339.6213 UNI |
8.5239 USDT |
7.7623 USDT |
7.9432 USDT |
7.9424 USDT |
| 2024-07-03 |
8.8005 USDT |
1,106,972.2630 UNI |
9.0028 USDT |
8.4375 USDT |
8.6084 USDT |
8.6586 USDT |
| 2024-07-02 |
9.0494 USDT |
1,187,673.7728 UNI |
9.1525 USDT |
8.8225 USDT |
8.9483 USDT |
8.9969 USDT |
| 2024-07-01 |
9.3347 USDT |
1,003,148.6205 UNI |
9.3004 USDT |
9.1363 USDT |
9.2259 USDT |
9.2767 USDT |
| 2024-06-30 |
8.9702 USDT |
909,177.2555 UNI |
8.8632 USDT |
8.7777 USDT |
8.8554 USDT |
9.2265 USDT |
| 2024-06-29 |
8.9756 USDT |
1,267,397.6758 UNI |
9.0019 USDT |
8.8495 USDT |
8.9277 USDT |
8.8955 USDT |
| 2024-06-28 |
9.4932 USDT |
938,925.3543 UNI |
9.5096 USDT |
9.2950 USDT |
9.4394 USDT |
9.4721 USDT |
| 2024-06-27 |
9.3561 USDT |
1,085,597.3536 UNI |
9.3883 USDT |
9.1813 USDT |
9.2399 USDT |
9.4018 USDT |
| 2024-06-26 |
9.4100 USDT |
1,198,693.8607 UNI |
9.4989 USDT |
9.1599 USDT |
9.2739 USDT |
9.2232 USDT |
| 2024-06-25 |
9.3935 USDT |
1,536,088.2130 UNI |
9.3288 USDT |
9.1950 USDT |
9.3192 USDT |
9.4860 USDT |
| 2024-06-24 |
9.1442 USDT |
1,802,151.4962 UNI |
9.7670 USDT |
8.7587 USDT |
8.9390 USDT |
9.2529 USDT |
| 2024-06-23 |
9.9716 USDT |
997,311.1006 UNI |
9.8395 USDT |
9.7493 USDT |
9.9040 USDT |
9.8249 USDT |
| 2024-06-22 |
9.8715 USDT |
1,074,346.8093 UNI |
9.8026 USDT |
9.6172 USDT |
9.7560 USDT |
9.8719 USDT |
| 2024-06-21 |
10.0051 USDT |
1,096,953.3021 UNI |
10.0317 USDT |
9.7246 USDT |
9.9616 USDT |
9.8949 USDT |
| 2024-06-20 |
10.0273 USDT |
1,362,662.2666 UNI |
9.9592 USDT |
9.6396 USDT |
9.9085 USDT |
10.0920 USDT |
| 2024-06-19 |
10.1466 USDT |
1,465,504.2842 UNI |
9.7683 USDT |
9.6301 USDT |
9.8980 USDT |
10.1454 USDT |
| 2024-06-18 |
9.8168 USDT |
1,482,669.1797 UNI |
10.6012 USDT |
9.3131 USDT |
9.4036 USDT |
9.3456 USDT |
| 2024-06-17 |
11.0273 USDT |
1,000,807.5303 UNI |
11.9774 USDT |
10.5400 USDT |
10.9786 USDT |
11.0767 USDT |
| 2024-06-16 |
11.4533 USDT |
730,296.2264 UNI |
11.5154 USDT |
11.2425 USDT |
11.3933 USDT |
11.4879 USDT |
| 2024-06-15 |
10.9591 USDT |
1,115,733.7314 UNI |
10.4289 USDT |
10.3511 USDT |
10.7375 USDT |
11.5042 USDT |
| 2024-06-14 |
10.5353 USDT |
1,504,774.4514 UNI |
10.1585 USDT |
10.0702 USDT |
10.2291 USDT |
10.4304 USDT |
| 2024-06-13 |
9.9350 USDT |
1,563,047.2692 UNI |
10.0811 USDT |
9.6444 USDT |
9.8411 USDT |
9.9818 USDT |
| 2024-06-12 |
9.6597 USDT |
1,793,188.6914 UNI |
8.9771 USDT |
8.7838 USDT |
8.9869 USDT |
10.0380 USDT |
| 2024-06-11 |
9.5816 USDT |
1,125,015.4222 UNI |
10.3470 USDT |
9.1093 USDT |
9.2223 USDT |
9.1597 USDT |