Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
9.8484 USDT |
879,918.3841 UNI |
9.8218 USDT |
9.6126 USDT |
9.7374 USDT |
10.4998 USDT |
| 2024-06-09 |
9.9377 USDT |
754,069.6206 UNI |
10.0554 USDT |
9.7583 USDT |
9.8200 USDT |
9.7861 USDT |
| 2024-06-08 |
9.9273 USDT |
1,279,117.7016 UNI |
9.8278 USDT |
9.7958 USDT |
9.8873 USDT |
9.9907 USDT |
| 2024-06-07 |
10.5800 USDT |
1,063,357.6907 UNI |
10.6227 USDT |
10.2557 USDT |
10.3576 USDT |
10.2749 USDT |
| 2024-06-06 |
10.7709 USDT |
1,349,068.3835 UNI |
11.1688 USDT |
10.4256 USDT |
10.6271 USDT |
10.6606 USDT |
| 2024-06-05 |
11.1881 USDT |
1,405,578.5862 UNI |
11.4657 USDT |
10.8800 USDT |
11.0158 USDT |
11.1635 USDT |
| 2024-06-04 |
9.8099 USDT |
1,390,036.5856 UNI |
9.5007 USDT |
9.4103 USDT |
9.4911 USDT |
11.7686 USDT |
| 2024-06-03 |
9.6269 USDT |
893,103.6583 UNI |
9.4244 USDT |
9.2982 USDT |
9.4444 USDT |
9.7679 USDT |
| 2024-06-02 |
9.7175 USDT |
1,122,389.7514 UNI |
9.8831 USDT |
9.3728 USDT |
9.4621 USDT |
9.4456 USDT |
| 2024-06-01 |
9.9732 USDT |
999,557.0672 UNI |
9.9546 USDT |
9.8671 USDT |
9.9122 USDT |
9.8918 USDT |
| 2024-05-31 |
10.7412 USDT |
950,657.9371 UNI |
10.7592 USDT |
10.4357 USDT |
10.5877 USDT |
10.4600 USDT |
| 2024-05-30 |
10.6176 USDT |
794,546.8590 UNI |
10.4423 USDT |
10.3577 USDT |
10.5702 USDT |
10.8389 USDT |
| 2024-05-29 |
10.7790 USDT |
1,263,514.5173 UNI |
11.1093 USDT |
10.4536 USDT |
10.5380 USDT |
10.5385 USDT |
| 2024-05-28 |
10.8494 USDT |
1,130,145.5276 UNI |
11.0567 USDT |
10.6012 USDT |
10.8189 USDT |
10.8825 USDT |
| 2024-05-27 |
11.1204 USDT |
1,094,895.7829 UNI |
11.1612 USDT |
10.9047 USDT |
11.0502 USDT |
11.2197 USDT |
| 2024-05-26 |
11.3549 USDT |
915,588.7014 UNI |
11.3233 USDT |
11.0574 USDT |
11.2531 USDT |
11.2965 USDT |
| 2024-05-25 |
10.7637 USDT |
971,384.8492 UNI |
10.2071 USDT |
10.1510 USDT |
10.4143 USDT |
10.9972 USDT |
| 2024-05-24 |
9.3022 USDT |
2,022,912.6684 UNI |
9.0827 USDT |
8.9429 USDT |
9.0998 USDT |
10.1746 USDT |
| 2024-05-23 |
9.4327 USDT |
1,476,773.3316 UNI |
9.2982 USDT |
8.9693 USDT |
9.1682 USDT |
9.1284 USDT |
| 2024-05-22 |
9.4199 USDT |
1,163,003.5164 UNI |
9.6536 USDT |
9.0153 USDT |
9.1694 USDT |
9.2756 USDT |
| 2024-05-21 |
9.3197 USDT |
1,687,064.5614 UNI |
9.3224 USDT |
9.0774 USDT |
9.2114 USDT |
9.3454 USDT |
| 2024-05-20 |
7.8411 USDT |
1,571,256.7390 UNI |
7.6439 USDT |
7.6212 USDT |
7.7158 USDT |
8.8099 USDT |
| 2024-05-19 |
7.7991 USDT |
1,106,483.3537 UNI |
7.8584 USDT |
7.6223 USDT |
7.7195 USDT |
7.7205 USDT |
| 2024-05-18 |
7.6490 USDT |
1,334,374.1211 UNI |
7.4894 USDT |
7.4438 USDT |
7.4928 USDT |
7.9319 USDT |
| 2024-05-17 |
7.3670 USDT |
1,211,411.3418 UNI |
7.2927 USDT |
7.2363 USDT |
7.2976 USDT |
7.3905 USDT |
| 2024-05-16 |
7.3005 USDT |
2,024,857.1915 UNI |
7.3619 USDT |
7.0509 USDT |
7.2291 USDT |
7.2476 USDT |
| 2024-05-15 |
6.9801 USDT |
1,667,592.5020 UNI |
6.7858 USDT |
6.7377 USDT |
6.8286 USDT |
7.3456 USDT |
| 2024-05-14 |
6.9111 USDT |
1,959,493.7353 UNI |
7.0053 USDT |
6.7652 USDT |
6.8338 USDT |
6.8253 USDT |
| 2024-05-13 |
7.0545 USDT |
1,793,971.0933 UNI |
7.0638 USDT |
6.8393 USDT |
6.9284 USDT |
7.0094 USDT |
| 2024-05-12 |
7.1000 USDT |
1,135,835.5770 UNI |
7.0360 USDT |
7.0111 USDT |
7.0449 USDT |
7.0513 USDT |
| 2024-05-11 |
7.1111 USDT |
1,447,973.0424 UNI |
7.1110 USDT |
7.0177 USDT |
7.0761 USDT |
7.1020 USDT |
| 2024-05-10 |
7.4773 USDT |
1,297,875.2209 UNI |
7.5074 USDT |
7.1220 USDT |
7.2653 USDT |
7.2043 USDT |
| 2024-05-09 |
7.3584 USDT |
1,697,233.4441 UNI |
7.3310 USDT |
7.1722 USDT |
7.2916 USDT |
7.5024 USDT |
| 2024-05-08 |
7.3663 USDT |
1,869,895.2470 UNI |
7.3953 USDT |
7.2074 USDT |
7.3173 USDT |
7.3518 USDT |
| 2024-05-07 |
7.5280 USDT |
1,314,613.9460 UNI |
7.4758 USDT |
7.3826 USDT |
7.4958 USDT |
7.6135 USDT |
| 2024-05-06 |
7.6660 USDT |
1,244,654.9466 UNI |
7.5867 USDT |
7.4388 USDT |
7.5950 USDT |
7.5526 USDT |
| 2024-05-05 |
7.4612 USDT |
1,374,905.7003 UNI |
7.5332 USDT |
7.3538 USDT |
7.4300 USDT |
7.5201 USDT |
| 2024-05-04 |
7.5583 USDT |
1,790,771.4402 UNI |
7.5881 USDT |
7.4768 USDT |
7.5428 USDT |
7.5286 USDT |
| 2024-05-03 |
7.1450 USDT |
1,524,325.4309 UNI |
7.1086 USDT |
6.9504 USDT |
7.0341 USDT |
7.4261 USDT |
| 2024-05-02 |
7.0413 USDT |
2,114,668.9034 UNI |
7.0478 USDT |
6.8491 USDT |
6.9648 USDT |
7.1005 USDT |
| 2024-05-01 |
6.9031 USDT |
2,552,285.6900 UNI |
7.0361 USDT |
6.5398 USDT |
6.7404 USDT |
7.0091 USDT |
| 2024-04-30 |
7.4292 USDT |
1,467,057.2882 UNI |
7.6926 USDT |
7.0063 USDT |
7.1409 USDT |
7.1051 USDT |
| 2024-04-29 |
7.6551 USDT |
1,414,538.7345 UNI |
7.8313 USDT |
7.5008 USDT |
7.6208 USDT |
7.6412 USDT |
| 2024-04-28 |
8.0392 USDT |
1,474,480.4633 UNI |
7.9787 USDT |
7.8974 USDT |
8.0089 USDT |
8.0063 USDT |
| 2024-04-27 |
7.6634 USDT |
1,181,722.5936 UNI |
7.7069 USDT |
7.4394 USDT |
7.6483 USDT |
7.7427 USDT |
| 2024-04-26 |
7.7417 USDT |
1,656,949.4019 UNI |
7.9322 USDT |
7.5371 USDT |
7.6252 USDT |
7.6791 USDT |
| 2024-04-25 |
7.8121 USDT |
1,941,328.6312 UNI |
7.7159 USDT |
7.5609 USDT |
7.7371 USDT |
7.9228 USDT |
| 2024-04-24 |
8.0604 USDT |
1,142,836.0148 UNI |
7.9467 USDT |
7.7213 USDT |
7.9858 USDT |
7.8531 USDT |
| 2024-04-23 |
8.0977 USDT |
1,328,763.1353 UNI |
8.2067 USDT |
7.9108 USDT |
8.0210 USDT |
8.0072 USDT |
| 2024-04-22 |
7.9959 USDT |
1,574,637.6998 UNI |
7.7316 USDT |
7.7078 USDT |
7.8049 USDT |
8.1554 USDT |