Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
11.0986 USDT |
2,498,788.0081 UNI |
11.8846 USDT |
10.4292 USDT |
10.8101 USDT |
10.9642 USDT |
| 2024-03-18 |
12.1204 USDT |
2,463,684.1756 UNI |
12.4388 USDT |
11.5945 USDT |
11.8248 USDT |
11.9563 USDT |
| 2024-03-17 |
12.1817 USDT |
1,879,102.6745 UNI |
12.0507 USDT |
11.3705 USDT |
11.8098 USDT |
12.6095 USDT |
| 2024-03-16 |
12.8923 USDT |
1,424,617.0294 UNI |
13.0852 USDT |
12.3035 USDT |
12.4948 USDT |
12.6125 USDT |
| 2024-03-15 |
13.0309 USDT |
2,323,892.3859 UNI |
13.9436 USDT |
12.1765 USDT |
12.8403 USDT |
12.6907 USDT |
| 2024-03-14 |
14.0147 USDT |
1,934,870.8607 UNI |
14.2516 USDT |
13.2000 USDT |
13.7108 USDT |
13.9744 USDT |
| 2024-03-13 |
14.2391 USDT |
1,538,467.5048 UNI |
14.0826 USDT |
13.7926 USDT |
14.0905 USDT |
14.0923 USDT |
| 2024-03-12 |
14.1052 USDT |
1,713,669.9672 UNI |
14.4668 USDT |
13.4172 USDT |
13.8612 USDT |
13.8416 USDT |
| 2024-03-11 |
14.1925 USDT |
1,821,911.9015 UNI |
14.2306 USDT |
13.5000 USDT |
14.1030 USDT |
14.4607 USDT |
| 2024-03-10 |
14.1495 USDT |
987,680.5837 UNI |
14.2003 USDT |
13.5399 USDT |
13.8394 USDT |
13.7280 USDT |
| 2024-03-09 |
14.5070 USDT |
1,430,494.3731 UNI |
14.6000 USDT |
13.8931 USDT |
14.2762 USDT |
14.2109 USDT |
| 2024-03-08 |
14.9113 USDT |
1,704,135.8256 UNI |
14.8724 USDT |
14.1862 USDT |
14.6218 USDT |
14.5773 USDT |
| 2024-03-07 |
14.9912 USDT |
1,157,782.2213 UNI |
15.3866 USDT |
14.6294 USDT |
14.8023 USDT |
14.9020 USDT |
| 2024-03-06 |
14.6767 USDT |
2,126,859.5512 UNI |
13.1887 USDT |
12.5509 USDT |
12.8577 USDT |
15.6553 USDT |
| 2024-03-05 |
13.0097 USDT |
2,262,956.7580 UNI |
12.3493 USDT |
12.2537 USDT |
12.5017 USDT |
13.2572 USDT |
| 2024-03-04 |
12.4910 USDT |
2,203,854.5594 UNI |
12.6230 USDT |
12.0535 USDT |
12.3344 USDT |
12.3754 USDT |
| 2024-03-03 |
12.5344 USDT |
1,555,608.9182 UNI |
12.5935 USDT |
11.4654 USDT |
12.2644 USDT |
12.8917 USDT |
| 2024-03-02 |
12.1705 USDT |
1,948,514.7361 UNI |
11.5505 USDT |
11.3146 USDT |
11.5034 USDT |
12.4733 USDT |
| 2024-03-01 |
11.2369 USDT |
2,122,818.2948 UNI |
11.1192 USDT |
10.8069 USDT |
11.0039 USDT |
11.5503 USDT |
| 2024-02-29 |
11.0789 USDT |
3,118,370.0287 UNI |
10.9314 USDT |
10.7425 USDT |
10.9095 USDT |
10.9856 USDT |
| 2024-02-28 |
10.8175 USDT |
1,983,310.2283 UNI |
10.8359 USDT |
9.7306 USDT |
10.5145 USDT |
10.4780 USDT |
| 2024-02-27 |
10.7935 USDT |
2,301,885.2239 UNI |
10.6245 USDT |
10.4198 USDT |
10.6481 USDT |
10.8361 USDT |
| 2024-02-26 |
10.7248 USDT |
1,443,790.4768 UNI |
11.1558 USDT |
10.3722 USDT |
10.5436 USDT |
10.5925 USDT |
| 2024-02-25 |
10.7206 USDT |
813,423.6061 UNI |
11.2520 USDT |
10.1170 USDT |
10.5497 USDT |
10.5881 USDT |
| 2024-02-24 |
11.8800 USDT |
1,168,187.7899 UNI |
11.3873 USDT |
10.9087 USDT |
11.2213 USDT |
11.2073 USDT |
| 2024-02-23 |
8.2623 USDT |
2,021,246.0346 UNI |
7.3475 USDT |
7.0361 USDT |
7.1208 USDT |
10.9900 USDT |
| 2024-02-22 |
7.3971 USDT |
2,262,143.2449 UNI |
7.3828 USDT |
7.2677 USDT |
7.3491 USDT |
7.4884 USDT |
| 2024-02-21 |
7.3228 USDT |
2,132,207.1817 UNI |
7.5537 USDT |
7.1148 USDT |
7.2429 USDT |
7.1421 USDT |
| 2024-02-20 |
7.5167 USDT |
2,615,369.7540 UNI |
7.6879 USDT |
7.2316 USDT |
7.3753 USDT |
7.5618 USDT |
| 2024-02-19 |
7.6455 USDT |
2,152,566.3118 UNI |
7.6500 USDT |
7.5059 USDT |
7.6188 USDT |
7.6968 USDT |
| 2024-02-18 |
7.6803 USDT |
1,713,176.9372 UNI |
7.7598 USDT |
7.5378 USDT |
7.6023 USDT |
7.6937 USDT |
| 2024-02-17 |
7.5190 USDT |
1,672,184.1539 UNI |
7.4403 USDT |
7.3685 USDT |
7.4663 USDT |
7.6221 USDT |
| 2024-02-16 |
7.5426 USDT |
1,592,041.1325 UNI |
7.5017 USDT |
7.4192 USDT |
7.5024 USDT |
7.4753 USDT |
| 2024-02-15 |
7.1182 USDT |
2,138,224.2642 UNI |
6.8899 USDT |
6.8899 USDT |
6.9768 USDT |
7.4230 USDT |
| 2024-02-14 |
6.7771 USDT |
2,016,181.9112 UNI |
6.6944 USDT |
6.6465 USDT |
6.6862 USDT |
6.8458 USDT |
| 2024-02-13 |
6.7717 USDT |
1,911,871.0447 UNI |
6.8439 USDT |
6.5812 USDT |
6.6924 USDT |
6.6543 USDT |
| 2024-02-12 |
6.6792 USDT |
1,949,820.5398 UNI |
6.6942 USDT |
6.4907 USDT |
6.5366 USDT |
6.8278 USDT |
| 2024-02-11 |
6.6544 USDT |
1,477,003.5874 UNI |
6.6402 USDT |
6.5697 USDT |
6.6183 USDT |
6.7699 USDT |
| 2024-02-10 |
6.6585 USDT |
1,794,591.2874 UNI |
6.6732 USDT |
6.5538 USDT |
6.6202 USDT |
6.6447 USDT |
| 2024-02-09 |
6.4823 USDT |
1,811,881.4420 UNI |
6.3353 USDT |
6.3271 USDT |
6.3598 USDT |
6.5610 USDT |
| 2024-02-08 |
6.3897 USDT |
2,012,551.9673 UNI |
6.4048 USDT |
6.3331 USDT |
6.3682 USDT |
6.3587 USDT |
| 2024-02-07 |
6.2864 USDT |
1,306,587.8825 UNI |
6.2946 USDT |
6.2399 USDT |
6.2731 USDT |
6.3170 USDT |
| 2024-02-06 |
6.1945 USDT |
1,715,171.9967 UNI |
6.0203 USDT |
6.0161 USDT |
6.0472 USDT |
6.3715 USDT |
| 2024-02-05 |
6.0264 USDT |
1,856,538.7509 UNI |
5.9882 USDT |
5.9351 USDT |
5.9772 USDT |
6.0143 USDT |
| 2024-02-04 |
6.0769 USDT |
1,179,454.9822 UNI |
6.1280 USDT |
5.9854 USDT |
6.0284 USDT |
6.0130 USDT |
| 2024-02-03 |
6.1906 USDT |
1,584,448.3249 UNI |
6.1549 USDT |
6.0867 USDT |
6.1250 USDT |
6.1329 USDT |
| 2024-02-02 |
6.1526 USDT |
2,594,877.1319 UNI |
6.0571 USDT |
6.0439 USDT |
6.1075 USDT |
6.1543 USDT |
| 2024-02-01 |
6.0007 USDT |
2,474,955.4594 UNI |
6.0173 USDT |
5.8929 USDT |
5.9953 USDT |
6.0036 USDT |
| 2024-01-31 |
6.1652 USDT |
2,288,428.5972 UNI |
6.2741 USDT |
5.9513 USDT |
6.0570 USDT |
6.1274 USDT |
| 2024-01-30 |
6.2196 USDT |
2,759,942.7137 UNI |
6.1552 USDT |
6.1235 USDT |
6.1699 USDT |
6.3458 USDT |