Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
5.9932 USDT |
2,216,591.3844 UNI |
5.9471 USDT |
5.8856 USDT |
5.9303 USDT |
6.0864 USDT |
| 2024-01-28 |
5.9944 USDT |
2,491,204.8716 UNI |
5.9925 USDT |
5.8995 USDT |
5.9374 USDT |
5.9141 USDT |
| 2024-01-27 |
5.9377 USDT |
2,294,551.4194 UNI |
5.9663 USDT |
5.8589 USDT |
5.9056 USDT |
5.9800 USDT |
| 2024-01-26 |
5.8543 USDT |
3,180,712.7333 UNI |
5.7543 USDT |
5.7019 USDT |
5.7544 USDT |
5.9685 USDT |
| 2024-01-25 |
5.8026 USDT |
2,177,132.8617 UNI |
5.8716 USDT |
5.6927 USDT |
5.7265 USDT |
5.7088 USDT |
| 2024-01-24 |
5.8075 USDT |
3,411,723.0862 UNI |
5.8451 USDT |
5.7241 USDT |
5.7684 USDT |
5.8426 USDT |
| 2024-01-23 |
5.8348 USDT |
2,705,625.9781 UNI |
6.0432 USDT |
5.5420 USDT |
5.6564 USDT |
5.8477 USDT |
| 2024-01-22 |
6.2414 USDT |
1,002,229.7407 UNI |
6.3734 USDT |
6.0823 USDT |
6.1464 USDT |
6.1262 USDT |
| 2024-01-21 |
6.4635 USDT |
1,813,058.9250 UNI |
6.4964 USDT |
6.4060 USDT |
6.4542 USDT |
6.4429 USDT |
| 2024-01-20 |
6.4689 USDT |
2,236,456.8125 UNI |
6.3656 USDT |
6.3000 USDT |
6.3656 USDT |
6.4730 USDT |
| 2024-01-19 |
6.3135 USDT |
1,749,797.4950 UNI |
6.3253 USDT |
6.1700 USDT |
6.2624 USDT |
6.2745 USDT |
| 2024-01-18 |
6.6034 USDT |
2,130,143.8576 UNI |
6.7738 USDT |
6.1643 USDT |
6.3659 USDT |
6.3333 USDT |
| 2024-01-17 |
6.7940 USDT |
1,942,998.4474 UNI |
6.8270 USDT |
6.6920 USDT |
6.7453 USDT |
6.7864 USDT |
| 2024-01-16 |
6.8194 USDT |
1,958,788.1756 UNI |
6.6726 USDT |
6.6558 USDT |
6.7368 USDT |
6.8741 USDT |
| 2024-01-15 |
6.5825 USDT |
2,438,529.3531 UNI |
6.3161 USDT |
6.3120 USDT |
6.3894 USDT |
6.6817 USDT |
| 2024-01-14 |
6.5888 USDT |
1,706,976.8558 UNI |
6.6377 USDT |
6.4822 USDT |
6.5169 USDT |
6.5062 USDT |
| 2024-01-13 |
6.5832 USDT |
2,184,974.0325 UNI |
6.5780 USDT |
6.4004 USDT |
6.5374 USDT |
6.5678 USDT |
| 2024-01-12 |
6.7656 USDT |
1,969,732.0863 UNI |
6.8238 USDT |
6.6236 USDT |
6.7311 USDT |
6.7968 USDT |
| 2024-01-11 |
6.7230 USDT |
2,008,019.1061 UNI |
6.5711 USDT |
6.5154 USDT |
6.6544 USDT |
6.9604 USDT |
| 2024-01-10 |
6.1000 USDT |
2,017,579.8668 UNI |
6.0131 USDT |
5.9671 USDT |
6.0724 USDT |
6.1850 USDT |
| 2024-01-09 |
6.0484 USDT |
1,695,240.9150 UNI |
6.2450 USDT |
5.7650 USDT |
5.8404 USDT |
5.8087 USDT |
| 2024-01-08 |
5.9574 USDT |
1,585,319.2196 UNI |
6.0104 USDT |
5.6768 USDT |
5.8456 USDT |
6.0578 USDT |
| 2024-01-07 |
6.3476 USDT |
2,099,046.6466 UNI |
6.3191 USDT |
6.1219 USDT |
6.1923 USDT |
6.1896 USDT |
| 2024-01-06 |
6.3131 USDT |
4,462,128.3809 UNI |
6.4430 USDT |
6.0338 USDT |
6.1479 USDT |
6.3116 USDT |
| 2024-01-05 |
6.4566 USDT |
3,580,197.4678 UNI |
6.5394 USDT |
6.2095 USDT |
6.3004 USDT |
6.2907 USDT |
| 2024-01-04 |
6.5693 USDT |
4,073,809.6658 UNI |
6.4430 USDT |
6.3998 USDT |
6.5117 USDT |
6.5406 USDT |
| 2024-01-03 |
6.7947 USDT |
1,099,064.9316 UNI |
7.1695 USDT |
6.3080 USDT |
6.6071 USDT |
6.6100 USDT |
| 2024-01-02 |
7.4477 USDT |
229,911.5420 UNI |
7.5953 USDT |
7.1492 USDT |
7.1977 USDT |
7.1885 USDT |
| 2024-01-01 |
7.3181 USDT |
116,941.7317 UNI |
7.2319 USDT |
7.1489 USDT |
7.2335 USDT |
7.4840 USDT |
| 2023-12-31 |
7.4817 USDT |
77,662.7258 UNI |
7.3831 USDT |
7.2654 USDT |
7.3656 USDT |
7.5896 USDT |
| 2023-12-30 |
7.5485 USDT |
117,433.0869 UNI |
7.5652 USDT |
7.3217 USDT |
7.4337 USDT |
7.4762 USDT |
| 2023-12-29 |
7.7067 USDT |
608,513.1662 UNI |
7.8154 USDT |
7.3785 USDT |
7.5672 USDT |
7.5338 USDT |
| 2023-12-28 |
7.6754 USDT |
1,431,378.4824 UNI |
7.2434 USDT |
7.2354 USDT |
7.4499 USDT |
8.1465 USDT |
| 2023-12-27 |
7.2275 USDT |
1,660,907.0226 UNI |
7.3518 USDT |
6.9942 USDT |
7.1471 USDT |
7.3069 USDT |
| 2023-12-26 |
7.0976 USDT |
1,813,011.5192 UNI |
6.9638 USDT |
6.6388 USDT |
6.7483 USDT |
7.3129 USDT |
| 2023-12-25 |
6.8327 USDT |
1,446,742.3783 UNI |
6.8335 USDT |
6.6610 USDT |
6.7496 USDT |
6.9508 USDT |
| 2023-12-24 |
6.6990 USDT |
1,758,100.9444 UNI |
6.3419 USDT |
6.3266 USDT |
6.3676 USDT |
7.0060 USDT |
| 2023-12-23 |
6.2121 USDT |
1,429,459.1011 UNI |
6.3904 USDT |
6.0995 USDT |
6.1689 USDT |
6.2005 USDT |
| 2023-12-22 |
6.2669 USDT |
1,466,108.7249 UNI |
6.1836 USDT |
6.1256 USDT |
6.1816 USDT |
6.4328 USDT |
| 2023-12-21 |
5.9699 USDT |
1,857,437.9108 UNI |
5.9291 USDT |
5.8691 USDT |
5.9149 USDT |
6.0425 USDT |
| 2023-12-20 |
5.9587 USDT |
2,137,027.4184 UNI |
5.8391 USDT |
5.8041 USDT |
5.8750 USDT |
5.8956 USDT |
| 2023-12-19 |
5.9785 USDT |
1,525,951.2137 UNI |
5.9539 USDT |
5.8481 USDT |
5.9319 USDT |
5.9127 USDT |
| 2023-12-18 |
5.8611 USDT |
1,433,482.1780 UNI |
6.0615 USDT |
5.6078 USDT |
5.7323 USDT |
5.7480 USDT |
| 2023-12-17 |
6.1776 USDT |
1,778,163.6389 UNI |
6.1639 USDT |
6.0744 USDT |
6.1442 USDT |
6.2196 USDT |
| 2023-12-16 |
6.1479 USDT |
1,945,224.0911 UNI |
6.0316 USDT |
5.9354 USDT |
6.0652 USDT |
6.1492 USDT |
| 2023-12-15 |
6.1906 USDT |
1,608,977.8174 UNI |
6.3483 USDT |
6.0744 USDT |
6.1168 USDT |
6.1159 USDT |
| 2023-12-14 |
6.3108 USDT |
1,891,293.6567 UNI |
6.2898 USDT |
6.1176 USDT |
6.2902 USDT |
6.3300 USDT |
| 2023-12-13 |
6.1013 USDT |
1,618,991.4085 UNI |
6.2316 USDT |
5.9566 USDT |
6.0569 USDT |
6.1462 USDT |
| 2023-12-12 |
6.2129 USDT |
1,620,113.9135 UNI |
6.0994 USDT |
6.0824 USDT |
6.1379 USDT |
6.1617 USDT |
| 2023-12-11 |
6.1958 USDT |
1,899,593.6032 UNI |
6.5895 USDT |
5.9062 USDT |
6.0435 USDT |
6.0846 USDT |