Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
12.1705 USDT |
1,948,514.7361 UNI |
11.5505 USDT |
11.3146 USDT |
11.5034 USDT |
12.4733 USDT |
| 2024-03-01 |
11.2369 USDT |
2,122,818.2948 UNI |
11.1192 USDT |
10.8069 USDT |
11.0039 USDT |
11.5503 USDT |
| 2024-02-29 |
11.0789 USDT |
3,118,370.0287 UNI |
10.9314 USDT |
10.7425 USDT |
10.9095 USDT |
10.9856 USDT |
| 2024-02-28 |
10.8175 USDT |
1,983,310.2283 UNI |
10.8359 USDT |
9.7306 USDT |
10.5145 USDT |
10.4780 USDT |
| 2024-02-27 |
10.7935 USDT |
2,301,885.2239 UNI |
10.6245 USDT |
10.4198 USDT |
10.6481 USDT |
10.8361 USDT |
| 2024-02-26 |
10.7248 USDT |
1,443,790.4768 UNI |
11.1558 USDT |
10.3722 USDT |
10.5436 USDT |
10.5925 USDT |
| 2024-02-25 |
10.7206 USDT |
813,423.6061 UNI |
11.2520 USDT |
10.1170 USDT |
10.5497 USDT |
10.5881 USDT |
| 2024-02-24 |
11.8800 USDT |
1,168,187.7899 UNI |
11.3873 USDT |
10.9087 USDT |
11.2213 USDT |
11.2073 USDT |
| 2024-02-23 |
8.2623 USDT |
2,021,246.0346 UNI |
7.3475 USDT |
7.0361 USDT |
7.1208 USDT |
10.9900 USDT |
| 2024-02-22 |
7.3971 USDT |
2,262,143.2449 UNI |
7.3828 USDT |
7.2677 USDT |
7.3491 USDT |
7.4884 USDT |
| 2024-02-21 |
7.3228 USDT |
2,132,207.1817 UNI |
7.5537 USDT |
7.1148 USDT |
7.2429 USDT |
7.1421 USDT |
| 2024-02-20 |
7.5167 USDT |
2,615,369.7540 UNI |
7.6879 USDT |
7.2316 USDT |
7.3753 USDT |
7.5618 USDT |
| 2024-02-19 |
7.6455 USDT |
2,152,566.3118 UNI |
7.6500 USDT |
7.5059 USDT |
7.6188 USDT |
7.6968 USDT |
| 2024-02-18 |
7.6803 USDT |
1,713,176.9372 UNI |
7.7598 USDT |
7.5378 USDT |
7.6023 USDT |
7.6937 USDT |
| 2024-02-17 |
7.5190 USDT |
1,672,184.1539 UNI |
7.4403 USDT |
7.3685 USDT |
7.4663 USDT |
7.6221 USDT |
| 2024-02-16 |
7.5426 USDT |
1,592,041.1325 UNI |
7.5017 USDT |
7.4192 USDT |
7.5024 USDT |
7.4753 USDT |
| 2024-02-15 |
7.1182 USDT |
2,138,224.2642 UNI |
6.8899 USDT |
6.8899 USDT |
6.9768 USDT |
7.4230 USDT |
| 2024-02-14 |
6.7771 USDT |
2,016,181.9112 UNI |
6.6944 USDT |
6.6465 USDT |
6.6862 USDT |
6.8458 USDT |
| 2024-02-13 |
6.7717 USDT |
1,911,871.0447 UNI |
6.8439 USDT |
6.5812 USDT |
6.6924 USDT |
6.6543 USDT |
| 2024-02-12 |
6.6792 USDT |
1,949,820.5398 UNI |
6.6942 USDT |
6.4907 USDT |
6.5366 USDT |
6.8278 USDT |
| 2024-02-11 |
6.6544 USDT |
1,477,003.5874 UNI |
6.6402 USDT |
6.5697 USDT |
6.6183 USDT |
6.7699 USDT |
| 2024-02-10 |
6.6585 USDT |
1,794,591.2874 UNI |
6.6732 USDT |
6.5538 USDT |
6.6202 USDT |
6.6447 USDT |
| 2024-02-09 |
6.4823 USDT |
1,811,881.4420 UNI |
6.3353 USDT |
6.3271 USDT |
6.3598 USDT |
6.5610 USDT |
| 2024-02-08 |
6.3897 USDT |
2,012,551.9673 UNI |
6.4048 USDT |
6.3331 USDT |
6.3682 USDT |
6.3587 USDT |
| 2024-02-07 |
6.2864 USDT |
1,306,587.8825 UNI |
6.2946 USDT |
6.2399 USDT |
6.2731 USDT |
6.3170 USDT |
| 2024-02-06 |
6.1945 USDT |
1,715,171.9967 UNI |
6.0203 USDT |
6.0161 USDT |
6.0472 USDT |
6.3715 USDT |
| 2024-02-05 |
6.0264 USDT |
1,856,538.7509 UNI |
5.9882 USDT |
5.9351 USDT |
5.9772 USDT |
6.0143 USDT |
| 2024-02-04 |
6.0769 USDT |
1,179,454.9822 UNI |
6.1280 USDT |
5.9854 USDT |
6.0284 USDT |
6.0130 USDT |
| 2024-02-03 |
6.1906 USDT |
1,584,448.3249 UNI |
6.1549 USDT |
6.0867 USDT |
6.1250 USDT |
6.1329 USDT |
| 2024-02-02 |
6.1526 USDT |
2,594,877.1319 UNI |
6.0571 USDT |
6.0439 USDT |
6.1075 USDT |
6.1543 USDT |
| 2024-02-01 |
6.0007 USDT |
2,474,955.4594 UNI |
6.0173 USDT |
5.8929 USDT |
5.9953 USDT |
6.0036 USDT |
| 2024-01-31 |
6.1652 USDT |
2,288,428.5972 UNI |
6.2741 USDT |
5.9513 USDT |
6.0570 USDT |
6.1274 USDT |
| 2024-01-30 |
6.2196 USDT |
2,759,942.7137 UNI |
6.1552 USDT |
6.1235 USDT |
6.1699 USDT |
6.3458 USDT |
| 2024-01-29 |
5.9932 USDT |
2,216,591.3844 UNI |
5.9471 USDT |
5.8856 USDT |
5.9303 USDT |
6.0864 USDT |
| 2024-01-28 |
5.9944 USDT |
2,491,204.8716 UNI |
5.9925 USDT |
5.8995 USDT |
5.9374 USDT |
5.9141 USDT |
| 2024-01-27 |
5.9377 USDT |
2,294,551.4194 UNI |
5.9663 USDT |
5.8589 USDT |
5.9056 USDT |
5.9800 USDT |
| 2024-01-26 |
5.8543 USDT |
3,180,712.7333 UNI |
5.7543 USDT |
5.7019 USDT |
5.7544 USDT |
5.9685 USDT |
| 2024-01-25 |
5.8026 USDT |
2,177,132.8617 UNI |
5.8716 USDT |
5.6927 USDT |
5.7265 USDT |
5.7088 USDT |
| 2024-01-24 |
5.8075 USDT |
3,411,723.0862 UNI |
5.8451 USDT |
5.7241 USDT |
5.7684 USDT |
5.8426 USDT |
| 2024-01-23 |
5.8348 USDT |
2,705,625.9781 UNI |
6.0432 USDT |
5.5420 USDT |
5.6564 USDT |
5.8477 USDT |
| 2024-01-22 |
6.2414 USDT |
1,002,229.7407 UNI |
6.3734 USDT |
6.0823 USDT |
6.1464 USDT |
6.1262 USDT |
| 2024-01-21 |
6.4635 USDT |
1,813,058.9250 UNI |
6.4964 USDT |
6.4060 USDT |
6.4542 USDT |
6.4429 USDT |
| 2024-01-20 |
6.4689 USDT |
2,236,456.8125 UNI |
6.3656 USDT |
6.3000 USDT |
6.3656 USDT |
6.4730 USDT |
| 2024-01-19 |
6.3135 USDT |
1,749,797.4950 UNI |
6.3253 USDT |
6.1700 USDT |
6.2624 USDT |
6.2745 USDT |
| 2024-01-18 |
6.6034 USDT |
2,130,143.8576 UNI |
6.7738 USDT |
6.1643 USDT |
6.3659 USDT |
6.3333 USDT |
| 2024-01-17 |
6.7940 USDT |
1,942,998.4474 UNI |
6.8270 USDT |
6.6920 USDT |
6.7453 USDT |
6.7864 USDT |
| 2024-01-16 |
6.8194 USDT |
1,958,788.1756 UNI |
6.6726 USDT |
6.6558 USDT |
6.7368 USDT |
6.8741 USDT |
| 2024-01-15 |
6.5825 USDT |
2,438,529.3531 UNI |
6.3161 USDT |
6.3120 USDT |
6.3894 USDT |
6.6817 USDT |
| 2024-01-14 |
6.5888 USDT |
1,706,976.8558 UNI |
6.6377 USDT |
6.4822 USDT |
6.5169 USDT |
6.5062 USDT |
| 2024-01-13 |
6.5832 USDT |
2,184,974.0325 UNI |
6.5780 USDT |
6.4004 USDT |
6.5374 USDT |
6.5678 USDT |