Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
6.5832 USDT |
2,184,974.0325 UNI |
6.5780 USDT |
6.4004 USDT |
6.5374 USDT |
6.5678 USDT |
| 2024-01-12 |
6.7656 USDT |
1,969,732.0863 UNI |
6.8238 USDT |
6.6236 USDT |
6.7311 USDT |
6.7968 USDT |
| 2024-01-11 |
6.7230 USDT |
2,008,019.1061 UNI |
6.5711 USDT |
6.5154 USDT |
6.6544 USDT |
6.9604 USDT |
| 2024-01-10 |
6.1000 USDT |
2,017,579.8668 UNI |
6.0131 USDT |
5.9671 USDT |
6.0724 USDT |
6.1850 USDT |
| 2024-01-09 |
6.0484 USDT |
1,695,240.9150 UNI |
6.2450 USDT |
5.7650 USDT |
5.8404 USDT |
5.8087 USDT |
| 2024-01-08 |
5.9574 USDT |
1,585,319.2196 UNI |
6.0104 USDT |
5.6768 USDT |
5.8456 USDT |
6.0578 USDT |
| 2024-01-07 |
6.3476 USDT |
2,099,046.6466 UNI |
6.3191 USDT |
6.1219 USDT |
6.1923 USDT |
6.1896 USDT |
| 2024-01-06 |
6.3131 USDT |
4,462,128.3809 UNI |
6.4430 USDT |
6.0338 USDT |
6.1479 USDT |
6.3116 USDT |
| 2024-01-05 |
6.4566 USDT |
3,580,197.4678 UNI |
6.5394 USDT |
6.2095 USDT |
6.3004 USDT |
6.2907 USDT |
| 2024-01-04 |
6.5693 USDT |
4,073,809.6658 UNI |
6.4430 USDT |
6.3998 USDT |
6.5117 USDT |
6.5406 USDT |
| 2024-01-03 |
6.7947 USDT |
1,099,064.9316 UNI |
7.1695 USDT |
6.3080 USDT |
6.6071 USDT |
6.6100 USDT |
| 2024-01-02 |
7.4477 USDT |
229,911.5420 UNI |
7.5953 USDT |
7.1492 USDT |
7.1977 USDT |
7.1885 USDT |
| 2024-01-01 |
7.3181 USDT |
116,941.7317 UNI |
7.2319 USDT |
7.1489 USDT |
7.2335 USDT |
7.4840 USDT |
| 2023-12-31 |
7.4817 USDT |
77,662.7258 UNI |
7.3831 USDT |
7.2654 USDT |
7.3656 USDT |
7.5896 USDT |
| 2023-12-30 |
7.5485 USDT |
117,433.0869 UNI |
7.5652 USDT |
7.3217 USDT |
7.4337 USDT |
7.4762 USDT |
| 2023-12-29 |
7.7067 USDT |
608,513.1662 UNI |
7.8154 USDT |
7.3785 USDT |
7.5672 USDT |
7.5338 USDT |
| 2023-12-28 |
7.6754 USDT |
1,431,378.4824 UNI |
7.2434 USDT |
7.2354 USDT |
7.4499 USDT |
8.1465 USDT |
| 2023-12-27 |
7.2275 USDT |
1,660,907.0226 UNI |
7.3518 USDT |
6.9942 USDT |
7.1471 USDT |
7.3069 USDT |
| 2023-12-26 |
7.0976 USDT |
1,813,011.5192 UNI |
6.9638 USDT |
6.6388 USDT |
6.7483 USDT |
7.3129 USDT |
| 2023-12-25 |
6.8327 USDT |
1,446,742.3783 UNI |
6.8335 USDT |
6.6610 USDT |
6.7496 USDT |
6.9508 USDT |
| 2023-12-24 |
6.6990 USDT |
1,758,100.9444 UNI |
6.3419 USDT |
6.3266 USDT |
6.3676 USDT |
7.0060 USDT |
| 2023-12-23 |
6.2121 USDT |
1,429,459.1011 UNI |
6.3904 USDT |
6.0995 USDT |
6.1689 USDT |
6.2005 USDT |
| 2023-12-22 |
6.2669 USDT |
1,466,108.7249 UNI |
6.1836 USDT |
6.1256 USDT |
6.1816 USDT |
6.4328 USDT |
| 2023-12-21 |
5.9699 USDT |
1,857,437.9108 UNI |
5.9291 USDT |
5.8691 USDT |
5.9149 USDT |
6.0425 USDT |
| 2023-12-20 |
5.9587 USDT |
2,137,027.4184 UNI |
5.8391 USDT |
5.8041 USDT |
5.8750 USDT |
5.8956 USDT |
| 2023-12-19 |
5.9785 USDT |
1,525,951.2137 UNI |
5.9539 USDT |
5.8481 USDT |
5.9319 USDT |
5.9127 USDT |
| 2023-12-18 |
5.8611 USDT |
1,433,482.1780 UNI |
6.0615 USDT |
5.6078 USDT |
5.7323 USDT |
5.7480 USDT |
| 2023-12-17 |
6.1776 USDT |
1,778,163.6389 UNI |
6.1639 USDT |
6.0744 USDT |
6.1442 USDT |
6.2196 USDT |
| 2023-12-16 |
6.1479 USDT |
1,945,224.0911 UNI |
6.0316 USDT |
5.9354 USDT |
6.0652 USDT |
6.1492 USDT |
| 2023-12-15 |
6.1906 USDT |
1,608,977.8174 UNI |
6.3483 USDT |
6.0744 USDT |
6.1168 USDT |
6.1159 USDT |
| 2023-12-14 |
6.3108 USDT |
1,891,293.6567 UNI |
6.2898 USDT |
6.1176 USDT |
6.2902 USDT |
6.3300 USDT |
| 2023-12-13 |
6.1013 USDT |
1,618,991.4085 UNI |
6.2316 USDT |
5.9566 USDT |
6.0569 USDT |
6.1462 USDT |
| 2023-12-12 |
6.2129 USDT |
1,620,113.9135 UNI |
6.0994 USDT |
6.0824 USDT |
6.1379 USDT |
6.1617 USDT |
| 2023-12-11 |
6.1958 USDT |
1,899,593.6032 UNI |
6.5895 USDT |
5.9062 USDT |
6.0435 USDT |
6.0846 USDT |
| 2023-12-10 |
6.6708 USDT |
1,296,630.6472 UNI |
6.8206 USDT |
6.5103 USDT |
6.5804 USDT |
6.6063 USDT |
| 2023-12-09 |
6.7009 USDT |
1,949,813.2708 UNI |
6.4871 USDT |
6.4870 USDT |
6.6318 USDT |
6.7949 USDT |
| 2023-12-08 |
6.3635 USDT |
1,977,434.5335 UNI |
6.2594 USDT |
6.2407 USDT |
6.2978 USDT |
6.4787 USDT |
| 2023-12-07 |
6.1025 USDT |
1,700,658.9244 UNI |
5.9823 USDT |
5.9725 USDT |
6.0608 USDT |
6.1575 USDT |
| 2023-12-06 |
6.0787 USDT |
2,094,057.4919 UNI |
6.2291 USDT |
5.9387 USDT |
6.0048 USDT |
5.9851 USDT |
| 2023-12-05 |
6.1138 USDT |
1,882,702.1091 UNI |
6.0936 USDT |
5.9505 USDT |
6.0015 USDT |
6.1840 USDT |
| 2023-12-04 |
6.1137 USDT |
1,466,759.4179 UNI |
6.0406 USDT |
5.8898 USDT |
6.0401 USDT |
6.0654 USDT |
| 2023-12-03 |
6.0931 USDT |
1,823,329.6531 UNI |
6.1471 USDT |
5.9168 USDT |
6.0068 USDT |
6.0661 USDT |
| 2023-12-02 |
6.0769 USDT |
1,253,188.0338 UNI |
6.0132 USDT |
5.9977 USDT |
6.0319 USDT |
6.1506 USDT |
| 2023-12-01 |
6.0217 USDT |
1,411,175.7651 UNI |
5.9529 USDT |
5.8903 USDT |
5.9935 USDT |
6.0567 USDT |
| 2023-11-30 |
5.9219 USDT |
1,504,461.4653 UNI |
5.9820 USDT |
5.8487 USDT |
5.9068 USDT |
5.9003 USDT |
| 2023-11-29 |
6.2172 USDT |
1,400,292.8121 UNI |
6.1102 USDT |
5.9841 USDT |
6.0470 USDT |
5.9962 USDT |
| 2023-11-28 |
6.2059 USDT |
1,977,737.2069 UNI |
6.2643 USDT |
6.0500 USDT |
6.1210 USDT |
6.1083 USDT |
| 2023-11-27 |
6.0889 USDT |
1,584,578.3342 UNI |
6.1638 USDT |
5.9069 USDT |
6.0181 USDT |
6.0265 USDT |
| 2023-11-26 |
6.0639 USDT |
897,916.8838 UNI |
6.1433 USDT |
5.8242 USDT |
5.9747 USDT |
6.0097 USDT |
| 2023-11-25 |
6.1693 USDT |
1,342,760.6152 UNI |
6.1593 USDT |
6.0600 USDT |
6.1143 USDT |
6.1662 USDT |