Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
6.6708 USDT |
1,296,630.6472 UNI |
6.8206 USDT |
6.5103 USDT |
6.5804 USDT |
6.6063 USDT |
| 2023-12-09 |
6.7009 USDT |
1,949,813.2708 UNI |
6.4871 USDT |
6.4870 USDT |
6.6318 USDT |
6.7949 USDT |
| 2023-12-08 |
6.3635 USDT |
1,977,434.5335 UNI |
6.2594 USDT |
6.2407 USDT |
6.2978 USDT |
6.4787 USDT |
| 2023-12-07 |
6.1025 USDT |
1,700,658.9244 UNI |
5.9823 USDT |
5.9725 USDT |
6.0608 USDT |
6.1575 USDT |
| 2023-12-06 |
6.0787 USDT |
2,094,057.4919 UNI |
6.2291 USDT |
5.9387 USDT |
6.0048 USDT |
5.9851 USDT |
| 2023-12-05 |
6.1138 USDT |
1,882,702.1091 UNI |
6.0936 USDT |
5.9505 USDT |
6.0015 USDT |
6.1840 USDT |
| 2023-12-04 |
6.1137 USDT |
1,466,759.4179 UNI |
6.0406 USDT |
5.8898 USDT |
6.0401 USDT |
6.0654 USDT |
| 2023-12-03 |
6.0931 USDT |
1,823,329.6531 UNI |
6.1471 USDT |
5.9168 USDT |
6.0068 USDT |
6.0661 USDT |
| 2023-12-02 |
6.0769 USDT |
1,253,188.0338 UNI |
6.0132 USDT |
5.9977 USDT |
6.0319 USDT |
6.1506 USDT |
| 2023-12-01 |
6.0217 USDT |
1,411,175.7651 UNI |
5.9529 USDT |
5.8903 USDT |
5.9935 USDT |
6.0567 USDT |
| 2023-11-30 |
5.9219 USDT |
1,504,461.4653 UNI |
5.9820 USDT |
5.8487 USDT |
5.9068 USDT |
5.9003 USDT |
| 2023-11-29 |
6.2172 USDT |
1,400,292.8121 UNI |
6.1102 USDT |
5.9841 USDT |
6.0470 USDT |
5.9962 USDT |
| 2023-11-28 |
6.2059 USDT |
1,977,737.2069 UNI |
6.2643 USDT |
6.0500 USDT |
6.1210 USDT |
6.1083 USDT |
| 2023-11-27 |
6.0889 USDT |
1,584,578.3342 UNI |
6.1638 USDT |
5.9069 USDT |
6.0181 USDT |
6.0265 USDT |
| 2023-11-26 |
6.0639 USDT |
897,916.8838 UNI |
6.1433 USDT |
5.8242 USDT |
5.9747 USDT |
6.0097 USDT |
| 2023-11-25 |
6.1693 USDT |
1,342,760.6152 UNI |
6.1593 USDT |
6.0600 USDT |
6.1143 USDT |
6.1662 USDT |
| 2023-11-24 |
6.2146 USDT |
1,427,981.9607 UNI |
6.3210 USDT |
6.0571 USDT |
6.1346 USDT |
6.1169 USDT |
| 2023-11-23 |
6.2202 USDT |
1,526,726.3931 UNI |
6.1058 USDT |
6.0571 USDT |
6.1608 USDT |
6.2552 USDT |
| 2023-11-22 |
5.4229 USDT |
1,984,888.6256 UNI |
4.8503 USDT |
4.8356 USDT |
4.9656 USDT |
6.0246 USDT |
| 2023-11-21 |
5.1264 USDT |
1,660,167.5035 UNI |
5.1870 USDT |
4.9120 USDT |
5.0629 USDT |
5.0644 USDT |
| 2023-11-20 |
5.2227 USDT |
1,713,208.7598 UNI |
5.2343 USDT |
5.1000 USDT |
5.2063 USDT |
5.2146 USDT |
| 2023-11-19 |
5.0633 USDT |
1,950,113.2008 UNI |
5.0626 USDT |
4.9434 USDT |
5.0218 USDT |
5.1563 USDT |
| 2023-11-18 |
5.0197 USDT |
3,605,724.6020 UNI |
5.1061 USDT |
4.8167 USDT |
4.9398 USDT |
5.0532 USDT |
| 2023-11-17 |
5.1476 USDT |
4,191,238.4058 UNI |
5.1937 USDT |
4.8510 USDT |
4.9424 USDT |
5.0577 USDT |
| 2023-11-16 |
5.4530 USDT |
3,056,884.8478 UNI |
5.3847 USDT |
5.2321 USDT |
5.3219 USDT |
5.3038 USDT |
| 2023-11-15 |
5.2141 USDT |
3,302,369.3163 UNI |
5.0591 USDT |
5.0540 USDT |
5.1318 USDT |
5.3396 USDT |
| 2023-11-14 |
5.1702 USDT |
2,367,414.9427 UNI |
5.2237 USDT |
4.8210 USDT |
4.9684 USDT |
4.9747 USDT |
| 2023-11-13 |
5.4312 USDT |
1,846,123.1617 UNI |
5.4181 USDT |
5.2915 USDT |
5.3698 USDT |
5.5914 USDT |
| 2023-11-12 |
5.3630 USDT |
3,033,608.3998 UNI |
5.3904 USDT |
5.2059 USDT |
5.3194 USDT |
5.3458 USDT |
| 2023-11-11 |
5.3785 USDT |
4,789,431.2765 UNI |
5.2812 USDT |
5.1582 USDT |
5.2698 USDT |
5.3638 USDT |
| 2023-11-10 |
5.2176 USDT |
3,778,264.9652 UNI |
5.1207 USDT |
5.0563 USDT |
5.1571 USDT |
5.2754 USDT |
| 2023-11-09 |
5.1812 USDT |
3,732,271.4688 UNI |
5.1788 USDT |
4.7326 USDT |
4.9409 USDT |
4.8874 USDT |
| 2023-11-08 |
5.1340 USDT |
3,691,226.8360 UNI |
4.9295 USDT |
4.8942 USDT |
4.9493 USDT |
5.2074 USDT |
| 2023-11-07 |
5.0135 USDT |
1,055,398.5809 UNI |
5.1095 USDT |
4.7931 USDT |
4.8795 USDT |
4.8500 USDT |
| 2023-11-06 |
4.9695 USDT |
117,453.5666 UNI |
4.7744 USDT |
4.6657 USDT |
4.7402 USDT |
5.0706 USDT |
| 2023-11-05 |
4.7844 USDT |
81,878.4568 UNI |
4.7094 USDT |
4.6249 USDT |
4.6960 USDT |
4.6430 USDT |
| 2023-11-04 |
4.7045 USDT |
44,308.7099 UNI |
4.6499 USDT |
4.6121 USDT |
4.6563 USDT |
4.6865 USDT |
| 2023-11-03 |
4.6238 USDT |
5,523,579.7600 UNI |
4.6926 USDT |
4.4704 USDT |
4.5942 USDT |
4.6520 USDT |
| 2023-11-02 |
4.6587 USDT |
5,874,786.6085 UNI |
4.7948 USDT |
4.4676 USDT |
4.6006 USDT |
4.6579 USDT |
| 2023-11-01 |
4.2997 USDT |
3,896,047.6776 UNI |
4.1484 USDT |
4.0140 USDT |
4.0784 USDT |
4.7321 USDT |
| 2023-10-31 |
4.1335 USDT |
149,486.9138 UNI |
4.1819 USDT |
4.0079 USDT |
4.0923 USDT |
4.0878 USDT |
| 2023-10-30 |
4.1760 USDT |
2,869,713.0050 UNI |
4.1543 USDT |
4.0810 USDT |
4.1511 USDT |
4.1697 USDT |
| 2023-10-29 |
4.1466 USDT |
66,426.6238 UNI |
4.0824 USDT |
4.0263 USDT |
4.0868 USDT |
4.1839 USDT |
| 2023-10-28 |
4.0432 USDT |
263,824.8887 UNI |
4.0247 USDT |
4.0203 USDT |
4.0458 USDT |
4.0958 USDT |
| 2023-10-27 |
4.0835 USDT |
3,404,686.8894 UNI |
4.1110 USDT |
3.9721 USDT |
4.0400 USDT |
4.0026 USDT |
| 2023-10-26 |
4.1990 USDT |
4,058,893.8114 UNI |
4.1659 USDT |
4.0035 USDT |
4.0439 USDT |
4.1078 USDT |
| 2023-10-25 |
4.2221 USDT |
4,438,949.3256 UNI |
4.2204 USDT |
4.1292 USDT |
4.1665 USDT |
4.1619 USDT |
| 2023-10-24 |
4.3076 USDT |
4,628,251.6185 UNI |
4.3756 USDT |
4.1306 USDT |
4.1883 USDT |
4.2142 USDT |
| 2023-10-23 |
4.2704 USDT |
2,577,013.7832 UNI |
4.2113 USDT |
4.1934 USDT |
4.2427 USDT |
4.2950 USDT |
| 2023-10-22 |
4.1473 USDT |
38,435.1224 UNI |
4.1419 USDT |
4.0825 USDT |
4.1183 USDT |
4.1410 USDT |