Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
4.0483 USDT |
13,837.9108 UNI |
3.9976 USDT |
3.9621 USDT |
3.9769 USDT |
4.1324 USDT |
| 2023-10-20 |
4.0123 USDT |
69,029.1649 UNI |
3.9306 USDT |
3.9191 USDT |
3.9388 USDT |
3.9897 USDT |
| 2023-10-19 |
3.9073 USDT |
33,517.8490 UNI |
3.9337 USDT |
3.8726 USDT |
3.8972 USDT |
3.9167 USDT |
| 2023-10-18 |
3.9090 USDT |
41,233.2780 UNI |
3.8871 USDT |
3.8495 USDT |
3.8603 USDT |
3.9187 USDT |
| 2023-10-17 |
4.0551 USDT |
1,030,809.8804 UNI |
4.1208 USDT |
3.8357 USDT |
3.8664 USDT |
3.8712 USDT |
| 2023-10-16 |
4.1744 USDT |
56,520.9666 UNI |
4.1019 USDT |
4.1019 USDT |
4.1163 USDT |
4.1220 USDT |
| 2023-10-15 |
4.1074 USDT |
406,899.9620 UNI |
4.0857 USDT |
4.0667 USDT |
4.0869 USDT |
4.1117 USDT |
| 2023-10-14 |
4.0602 USDT |
1,300,871.7042 UNI |
4.0317 USDT |
4.0235 USDT |
4.0484 USDT |
4.0797 USDT |
| 2023-10-13 |
4.0143 USDT |
1,787,816.0987 UNI |
4.0029 USDT |
3.9787 USDT |
3.9964 USDT |
4.0237 USDT |
| 2023-10-12 |
4.0830 USDT |
1,768,086.3559 UNI |
4.1290 USDT |
3.9716 USDT |
3.9816 USDT |
3.9788 USDT |
| 2023-10-11 |
4.1022 USDT |
1,537,282.2022 UNI |
4.1208 USDT |
4.0530 USDT |
4.0819 USDT |
4.0812 USDT |
| 2023-10-10 |
4.1273 USDT |
1,495,666.3198 UNI |
4.1431 USDT |
4.0601 USDT |
4.1064 USDT |
4.1131 USDT |
| 2023-10-09 |
4.2395 USDT |
956,724.2771 UNI |
4.3373 USDT |
4.0495 USDT |
4.1136 USDT |
4.1063 USDT |
| 2023-10-08 |
4.3372 USDT |
526,537.0770 UNI |
4.3741 USDT |
4.2853 USDT |
4.2994 USDT |
4.3347 USDT |
| 2023-10-07 |
4.3792 USDT |
2,069,028.6020 UNI |
4.3949 USDT |
4.3423 USDT |
4.3639 USDT |
4.3672 USDT |
| 2023-10-06 |
4.3574 USDT |
3,201,957.2844 UNI |
4.3049 USDT |
4.2889 USDT |
4.3104 USDT |
4.4070 USDT |
| 2023-10-05 |
4.2944 USDT |
2,720,933.4251 UNI |
4.3082 USDT |
4.2550 USDT |
4.2855 USDT |
4.2710 USDT |
| 2023-10-04 |
4.3143 USDT |
2,779,031.3156 UNI |
4.3653 USDT |
4.2384 USDT |
4.2937 USDT |
4.2855 USDT |
| 2023-10-03 |
4.4642 USDT |
5,291,702.6563 UNI |
4.4586 USDT |
4.3429 USDT |
4.3811 USDT |
4.3632 USDT |
| 2023-10-02 |
4.5934 USDT |
4,939,077.4382 UNI |
4.6558 USDT |
4.4279 USDT |
4.4793 USDT |
4.4790 USDT |
| 2023-10-01 |
4.5292 USDT |
2,336,252.8759 UNI |
4.4606 USDT |
4.4470 USDT |
4.4639 USDT |
4.6498 USDT |
| 2023-09-30 |
4.4273 USDT |
2,535,245.0658 UNI |
4.4012 USDT |
4.3890 USDT |
4.4192 USDT |
4.4602 USDT |
| 2023-09-29 |
4.4342 USDT |
4,943,513.3724 UNI |
4.4177 USDT |
4.3253 USDT |
4.3820 USDT |
4.4013 USDT |
| 2023-09-28 |
4.3240 USDT |
4,148,951.4185 UNI |
4.2487 USDT |
4.2397 USDT |
4.2757 USDT |
4.4328 USDT |
| 2023-09-27 |
4.3075 USDT |
2,704,752.9907 UNI |
4.2582 USDT |
4.2006 USDT |
4.2383 USDT |
4.2330 USDT |
| 2023-09-26 |
4.2710 USDT |
1,713,478.6961 UNI |
4.2721 USDT |
4.2233 USDT |
4.2415 USDT |
4.2350 USDT |
| 2023-09-25 |
4.2449 USDT |
1,835,378.0872 UNI |
4.2348 USDT |
4.2049 USDT |
4.2381 USDT |
4.2852 USDT |
| 2023-09-24 |
4.2691 USDT |
1,512,932.4247 UNI |
4.2795 USDT |
4.2301 USDT |
4.2540 USDT |
4.2634 USDT |
| 2023-09-23 |
4.2637 USDT |
2,014,721.8068 UNI |
4.2600 USDT |
4.2343 USDT |
4.2574 USDT |
4.2670 USDT |
| 2023-09-22 |
4.2456 USDT |
2,781,128.0148 UNI |
4.2406 USDT |
4.1977 USDT |
4.2308 USDT |
4.2347 USDT |
| 2023-09-21 |
4.2940 USDT |
3,504,150.8821 UNI |
4.3673 USDT |
4.2135 USDT |
4.2391 USDT |
4.2364 USDT |
| 2023-09-20 |
4.3883 USDT |
3,935,487.5450 UNI |
4.4072 USDT |
4.3161 USDT |
4.3729 USDT |
4.3729 USDT |
| 2023-09-19 |
4.4078 USDT |
3,933,874.0954 UNI |
4.3637 USDT |
4.3379 USDT |
4.3679 USDT |
4.3972 USDT |
| 2023-09-18 |
4.3835 USDT |
3,029,129.2517 UNI |
4.2833 USDT |
4.2414 USDT |
4.2717 USDT |
4.3648 USDT |
| 2023-09-17 |
4.3301 USDT |
961,498.1674 UNI |
4.3367 USDT |
4.2620 USDT |
4.3041 USDT |
4.3068 USDT |
| 2023-09-16 |
4.3485 USDT |
1,427,753.7989 UNI |
4.3503 USDT |
4.3000 USDT |
4.3281 USDT |
4.3354 USDT |
| 2023-09-15 |
4.2891 USDT |
2,025,429.5651 UNI |
4.2724 USDT |
4.2281 USDT |
4.2750 USDT |
4.3622 USDT |
| 2023-09-14 |
4.2874 USDT |
1,685,488.3906 UNI |
4.2537 USDT |
4.2506 USDT |
4.2629 USDT |
4.2926 USDT |
| 2023-09-13 |
4.2448 USDT |
2,106,471.8946 UNI |
4.1960 USDT |
4.1817 USDT |
4.2139 USDT |
4.2653 USDT |
| 2023-09-12 |
4.1980 USDT |
2,340,971.4081 UNI |
4.1114 USDT |
4.0910 USDT |
4.1128 USDT |
4.2262 USDT |
| 2023-09-11 |
4.1701 USDT |
1,389,406.5428 UNI |
4.2197 USDT |
4.0794 USDT |
4.1213 USDT |
4.1209 USDT |
| 2023-09-10 |
4.2269 USDT |
938,059.6296 UNI |
4.3247 USDT |
4.1226 USDT |
4.1995 USDT |
4.2302 USDT |
| 2023-09-09 |
4.3430 USDT |
1,116,232.3412 UNI |
4.3651 USDT |
4.3056 USDT |
4.3237 USDT |
4.3359 USDT |
| 2023-09-08 |
4.4016 USDT |
1,895,451.7581 UNI |
4.4763 USDT |
4.3065 USDT |
4.3640 USDT |
4.3682 USDT |
| 2023-09-07 |
4.4507 USDT |
1,382,455.4265 UNI |
4.4603 USDT |
4.4055 USDT |
4.4351 USDT |
4.4469 USDT |
| 2023-09-06 |
4.4015 USDT |
1,570,514.9856 UNI |
4.3790 USDT |
4.3487 USDT |
4.3667 USDT |
4.4547 USDT |
| 2023-09-05 |
4.3401 USDT |
1,565,861.4711 UNI |
4.4413 USDT |
4.2758 USDT |
4.2946 USDT |
4.3538 USDT |
| 2023-09-04 |
4.4339 USDT |
1,182,101.2324 UNI |
4.4094 USDT |
4.3725 USDT |
4.4159 USDT |
4.3973 USDT |
| 2023-09-03 |
4.4108 USDT |
2,438,590.9783 UNI |
4.4001 USDT |
4.3637 USDT |
4.3776 USDT |
4.4121 USDT |
| 2023-09-02 |
4.3371 USDT |
2,929,972.1176 UNI |
4.2645 USDT |
4.2519 USDT |
4.2953 USDT |
4.3665 USDT |