Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
5.0757 USDT |
62,270.9097 |
5.0496 USDT |
5.0127 USDT |
5.0389 USDT |
5.0347 USDT |
| 2025-01-25 |
5.0728 USDT |
60,276.4946 |
5.0832 USDT |
5.0061 USDT |
5.0663 USDT |
5.0617 USDT |
| 2025-01-24 |
5.1898 USDT |
141,396.9016 |
5.1169 USDT |
5.0055 USDT |
5.0762 USDT |
5.1748 USDT |
| 2025-01-23 |
5.0444 USDT |
29,529.9609 |
5.0169 USDT |
5.0006 USDT |
5.0231 USDT |
5.0294 USDT |
| 2025-01-22 |
5.1613 USDT |
111,048.0909 |
5.2040 USDT |
5.0280 USDT |
5.0518 USDT |
5.0526 USDT |
| 2025-01-21 |
5.1417 USDT |
141,207.0922 |
5.1387 USDT |
5.0238 USDT |
5.1213 USDT |
5.1980 USDT |
| 2025-01-20 |
5.2741 USDT |
54,196.4929 |
5.2323 USDT |
5.0277 USDT |
5.1707 USDT |
5.3088 USDT |
| 2025-01-19 |
5.4038 USDT |
79,341.6085 |
5.4848 USDT |
5.0798 USDT |
5.2152 USDT |
5.2437 USDT |
| 2025-01-18 |
5.6989 USDT |
26,853.1500 |
5.8665 USDT |
5.4934 USDT |
5.5468 USDT |
5.5260 USDT |
| 2025-01-17 |
5.7438 USDT |
33,229.6930 |
5.5980 USDT |
5.5889 USDT |
5.6324 USDT |
5.8111 USDT |
| 2025-01-16 |
5.7652 USDT |
28,864.4417 |
5.8844 USDT |
5.6532 USDT |
5.6853 USDT |
5.6778 USDT |
| 2025-01-15 |
5.6548 USDT |
29,997.0631 |
5.6553 USDT |
5.5547 USDT |
5.5917 USDT |
5.7955 USDT |
| 2025-01-14 |
5.4846 USDT |
17,905.8243 |
5.4175 USDT |
5.4174 USDT |
5.4578 USDT |
5.5475 USDT |
| 2025-01-13 |
5.3910 USDT |
42,976.0450 |
5.6403 USDT |
5.1273 USDT |
5.2823 USDT |
5.4248 USDT |
| 2025-01-12 |
5.6571 USDT |
20,912.4569 |
5.7683 USDT |
5.5446 USDT |
5.5671 USDT |
5.6212 USDT |
| 2025-01-11 |
5.6987 USDT |
30,047.2956 |
5.7829 USDT |
5.5827 USDT |
5.6460 USDT |
5.7664 USDT |
| 2025-01-10 |
5.7732 USDT |
38,140.0016 |
5.6801 USDT |
5.6524 USDT |
5.7304 USDT |
5.7884 USDT |
| 2025-01-09 |
5.8566 USDT |
42,469.6667 |
5.9483 USDT |
5.6000 USDT |
5.6756 USDT |
5.6497 USDT |
| 2025-01-08 |
6.2975 USDT |
16,737.7452 |
6.3340 USDT |
6.0580 USDT |
6.1753 USDT |
6.0677 USDT |
| 2025-01-07 |
6.5545 USDT |
24,991.7678 |
6.5416 USDT |
6.4584 USDT |
6.4948 USDT |
6.7101 USDT |
| 2025-01-06 |
6.4908 USDT |
40,606.1485 |
6.4746 USDT |
6.3341 USDT |
6.4335 USDT |
6.5125 USDT |
| 2025-01-05 |
6.4118 USDT |
48,071.6402 |
6.3947 USDT |
6.3326 USDT |
6.3816 USDT |
6.4953 USDT |
| 2025-01-04 |
6.3549 USDT |
24,020.5267 |
6.3759 USDT |
6.3103 USDT |
6.3701 USDT |
6.3434 USDT |
| 2025-01-03 |
6.5099 USDT |
22,067.7316 |
6.5211 USDT |
6.4537 USDT |
6.4914 USDT |
6.4620 USDT |
| 2025-01-02 |
6.4584 USDT |
44,105.5096 |
6.3345 USDT |
6.3208 USDT |
6.3987 USDT |
6.6052 USDT |
| 2025-01-01 |
6.3696 USDT |
47,960.6036 |
6.3443 USDT |
6.2918 USDT |
6.3592 USDT |
6.3544 USDT |
| 2024-12-31 |
6.3636 USDT |
21,053.4621 |
6.4312 USDT |
6.3089 USDT |
6.3754 USDT |
6.3099 USDT |
| 2024-12-30 |
6.5050 USDT |
46,881.0930 |
6.3507 USDT |
6.3393 USDT |
6.3625 USDT |
6.3520 USDT |
| 2024-12-29 |
6.6092 USDT |
35,175.6935 |
6.7097 USDT |
6.5500 USDT |
6.5879 USDT |
6.5562 USDT |
| 2024-12-28 |
6.3314 USDT |
54,299.5598 |
6.2997 USDT |
6.2853 USDT |
6.3013 USDT |
6.6110 USDT |
| 2024-12-27 |
6.6336 USDT |
26,212.2131 |
6.6114 USDT |
6.5752 USDT |
6.6320 USDT |
6.5867 USDT |
| 2024-12-26 |
6.7163 USDT |
44,917.7251 |
6.8387 USDT |
6.5620 USDT |
6.6491 USDT |
6.6922 USDT |
| 2024-12-25 |
6.7987 USDT |
66,780.9921 |
6.7600 USDT |
6.7125 USDT |
6.7583 USDT |
6.7654 USDT |
| 2024-12-24 |
6.5733 USDT |
92,021.1142 |
6.5490 USDT |
6.3413 USDT |
6.4890 USDT |
6.7413 USDT |
| 2024-12-23 |
6.2325 USDT |
3,790.6979 |
6.2333 USDT |
6.1572 USDT |
6.2661 USDT |
6.2661 USDT |
| 2024-12-22 |
6.5014 USDT |
33,534.5094 |
6.4670 USDT |
6.4351 USDT |
6.5106 USDT |
6.4848 USDT |
| 2024-12-21 |
6.7775 USDT |
80,035.5902 |
6.7942 USDT |
6.6190 USDT |
6.7045 USDT |
6.6410 USDT |
| 2024-12-20 |
6.7672 USDT |
108,379.3199 |
7.0089 USDT |
6.3193 USDT |
6.5283 USDT |
6.7608 USDT |
| 2024-12-19 |
7.3520 USDT |
132,191.7128 |
7.3940 USDT |
6.9362 USDT |
7.0785 USDT |
7.0712 USDT |
| 2024-12-18 |
7.7788 USDT |
101,182.3947 |
7.8422 USDT |
7.4817 USDT |
7.7372 USDT |
7.4912 USDT |
| 2024-12-17 |
8.1235 USDT |
61,406.3578 |
8.3427 USDT |
8.0086 USDT |
8.0874 USDT |
8.0686 USDT |
| 2024-12-16 |
8.1098 USDT |
80,530.7446 |
7.9799 USDT |
7.8832 USDT |
7.9229 USDT |
8.3830 USDT |
| 2024-12-15 |
7.9898 USDT |
72,167.0524 |
8.0247 USDT |
7.7920 USDT |
7.9656 USDT |
8.0148 USDT |
| 2024-12-14 |
8.2812 USDT |
55,041.4852 |
8.1640 USDT |
8.1609 USDT |
8.2352 USDT |
8.2619 USDT |
| 2024-12-13 |
8.1855 USDT |
117,130.0108 |
8.0347 USDT |
8.0100 USDT |
8.0735 USDT |
8.2421 USDT |
| 2024-12-12 |
8.4094 USDT |
52,390.7057 |
8.3697 USDT |
8.1735 USDT |
8.2009 USDT |
8.1771 USDT |
| 2024-12-11 |
7.7551 USDT |
125,020.1225 |
7.5234 USDT |
7.3857 USDT |
7.5138 USDT |
8.2845 USDT |
| 2024-12-10 |
7.6175 USDT |
233,966.4731 |
7.7850 USDT |
7.2802 USDT |
7.4023 USDT |
7.4823 USDT |
| 2024-12-09 |
8.5242 USDT |
64,310.6943 |
8.7853 USDT |
8.2253 USDT |
8.3628 USDT |
8.3667 USDT |
| 2024-12-08 |
8.6326 USDT |
88,539.1580 |
8.6780 USDT |
8.5188 USDT |
8.5310 USDT |
8.6342 USDT |