Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
7.3976 USDT |
147,192.9567 |
7.5003 USDT |
7.1666 USDT |
7.2902 USDT |
7.3189 USDT |
| 2024-11-21 |
7.0139 USDT |
73,512.7614 |
7.0164 USDT |
6.8501 USDT |
6.9620 USDT |
7.0062 USDT |
| 2024-11-20 |
7.1448 USDT |
122,236.5023 |
7.1707 USDT |
7.0009 USDT |
7.0646 USDT |
7.0261 USDT |
| 2024-11-19 |
7.3480 USDT |
149,831.9062 |
7.4181 USDT |
7.0581 USDT |
7.1378 USDT |
7.1273 USDT |
| 2024-11-18 |
7.2147 USDT |
120,807.1738 |
7.2532 USDT |
7.0881 USDT |
7.1948 USDT |
7.2460 USDT |
| 2024-11-17 |
7.1391 USDT |
65,068.2017 |
7.2105 USDT |
6.9829 USDT |
7.1033 USDT |
7.3276 USDT |
| 2024-11-16 |
7.2158 USDT |
74,643.0375 |
7.1639 USDT |
7.0720 USDT |
7.1672 USDT |
7.1853 USDT |
| 2024-11-15 |
7.1920 USDT |
154,540.4289 |
7.1784 USDT |
7.0049 USDT |
7.0292 USDT |
7.0555 USDT |
| 2024-11-14 |
7.6765 USDT |
158,704.9596 |
7.6728 USDT |
7.3507 USDT |
7.5287 USDT |
7.5392 USDT |
| 2024-11-13 |
7.7176 USDT |
86,024.8319 |
8.0108 USDT |
7.3503 USDT |
7.5320 USDT |
7.4990 USDT |
| 2024-11-12 |
8.6625 USDT |
120,124.6004 |
9.0625 USDT |
7.7183 USDT |
7.9807 USDT |
7.9098 USDT |
| 2024-11-11 |
9.1277 USDT |
126,707.2818 |
9.0648 USDT |
8.3751 USDT |
8.9689 USDT |
9.1193 USDT |
| 2024-11-10 |
8.7168 USDT |
93,810.4389 |
8.0313 USDT |
8.0044 USDT |
8.0765 USDT |
9.3934 USDT |
| 2024-11-09 |
7.5073 USDT |
120,044.2527 |
7.2919 USDT |
7.1845 USDT |
7.2864 USDT |
7.6144 USDT |
| 2024-11-08 |
7.0986 USDT |
93,878.9173 |
6.9822 USDT |
6.9567 USDT |
7.0906 USDT |
7.0892 USDT |
| 2024-11-07 |
6.9314 USDT |
62,988.2486 |
6.7585 USDT |
6.6972 USDT |
6.7642 USDT |
6.9221 USDT |
| 2024-11-06 |
6.4727 USDT |
129,648.9448 |
6.0763 USDT |
6.0535 USDT |
6.2356 USDT |
6.5644 USDT |
| 2024-11-05 |
6.1735 USDT |
89,204.7319 |
6.2089 USDT |
6.0920 USDT |
6.1187 USDT |
6.0955 USDT |
| 2024-11-04 |
6.3170 USDT |
91,938.2762 |
6.2666 USDT |
6.1897 USDT |
6.2425 USDT |
6.1909 USDT |
| 2024-11-03 |
6.2128 USDT |
111,816.4362 |
6.3522 USDT |
6.1364 USDT |
6.1914 USDT |
6.2430 USDT |
| 2024-11-02 |
6.3767 USDT |
103,598.3095 |
6.3573 USDT |
6.2908 USDT |
6.3409 USDT |
6.3774 USDT |
| 2024-11-01 |
6.3091 USDT |
118,744.6358 |
6.3717 USDT |
6.1947 USDT |
6.2683 USDT |
6.3494 USDT |
| 2024-10-31 |
6.6964 USDT |
85,557.4815 |
6.6599 USDT |
6.6054 USDT |
6.6723 USDT |
6.6772 USDT |
| 2024-10-30 |
6.6460 USDT |
80,359.6464 |
6.5907 USDT |
6.4805 USDT |
6.5730 USDT |
6.7011 USDT |
| 2024-10-29 |
6.5066 USDT |
98,483.8005 |
6.2496 USDT |
6.2440 USDT |
6.2870 USDT |
6.6147 USDT |
| 2024-10-28 |
6.1036 USDT |
117,837.1195 |
6.0848 USDT |
5.9004 USDT |
6.0126 USDT |
6.1247 USDT |
| 2024-10-27 |
6.0453 USDT |
105,150.8885 |
6.0027 USDT |
5.9800 USDT |
5.9943 USDT |
6.0928 USDT |
| 2024-10-26 |
5.9796 USDT |
159,356.5888 |
5.9455 USDT |
5.9038 USDT |
5.9401 USDT |
6.0368 USDT |
| 2024-10-25 |
6.1835 USDT |
99,871.1422 |
6.2318 USDT |
6.1001 USDT |
6.1454 USDT |
6.1921 USDT |
| 2024-10-24 |
6.2182 USDT |
144,526.8442 |
6.1379 USDT |
6.1375 USDT |
6.1999 USDT |
6.2180 USDT |
| 2024-10-23 |
6.3883 USDT |
94,652.9998 |
6.4767 USDT |
6.2229 USDT |
6.3463 USDT |
6.2576 USDT |
| 2024-10-22 |
6.5153 USDT |
116,721.5687 |
6.5893 USDT |
6.3920 USDT |
6.4395 USDT |
6.5705 USDT |
| 2024-10-21 |
7.0881 USDT |
66,197.7666 |
7.3064 USDT |
6.8780 USDT |
6.8915 USDT |
6.8864 USDT |
| 2024-10-20 |
7.2712 USDT |
47,532.6083 |
7.3146 USDT |
7.0603 USDT |
7.1225 USDT |
7.0830 USDT |
| 2024-10-19 |
7.3848 USDT |
77,002.0510 |
7.4406 USDT |
7.2673 USDT |
7.3268 USDT |
7.3318 USDT |
| 2024-10-18 |
7.5096 USDT |
64,390.8114 |
7.5023 USDT |
7.4007 USDT |
7.4807 USDT |
7.5201 USDT |
| 2024-10-17 |
7.4830 USDT |
117,370.3686 |
7.6270 USDT |
7.2564 USDT |
7.3178 USDT |
7.5032 USDT |
| 2024-10-16 |
7.7361 USDT |
114,187.2510 |
7.7635 USDT |
7.5310 USDT |
7.5782 USDT |
7.5335 USDT |
| 2024-10-15 |
7.9352 USDT |
129,757.5249 |
8.3553 USDT |
7.5000 USDT |
7.6984 USDT |
7.6920 USDT |
| 2024-10-14 |
8.2393 USDT |
12,697.5169 |
8.3033 USDT |
8.1131 USDT |
8.2436 USDT |
8.4129 USDT |
| 2024-10-13 |
8.6850 USDT |
32,236.5665 |
7.8099 USDT |
7.6988 USDT |
7.9758 USDT |
7.7757 USDT |
| 2024-10-12 |
6.4137 USDT |
109,101.7581 |
5.6810 USDT |
5.6119 USDT |
5.6512 USDT |
7.6570 USDT |
| 2024-10-11 |
5.5701 USDT |
66,643.0321 |
5.4827 USDT |
5.4594 USDT |
5.4874 USDT |
5.5757 USDT |
| 2024-10-10 |
5.5266 USDT |
124,583.2685 |
5.4678 USDT |
5.4225 USDT |
5.4652 USDT |
5.4940 USDT |
| 2024-10-09 |
5.5219 USDT |
135,665.3916 |
5.4418 USDT |
5.4037 USDT |
5.4816 USDT |
5.4675 USDT |
| 2024-10-08 |
5.4381 USDT |
135,118.4558 |
5.5795 USDT |
5.3816 USDT |
5.4162 USDT |
5.4391 USDT |
| 2024-10-07 |
5.6864 USDT |
121,839.0997 |
5.6862 USDT |
5.5895 USDT |
5.6452 USDT |
5.6408 USDT |
| 2024-10-06 |
5.6638 USDT |
36,521.5817 |
5.7032 USDT |
5.6001 USDT |
5.6416 USDT |
5.6510 USDT |
| 2024-10-05 |
5.6587 USDT |
86,445.1224 |
5.5981 USDT |
5.5691 USDT |
5.6417 USDT |
5.6915 USDT |
| 2024-10-04 |
5.5206 USDT |
166,024.4165 |
5.4504 USDT |
5.3619 USDT |
5.4319 USDT |
5.6194 USDT |