Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
6.6336 USDT |
26,212.2131 |
6.6114 USDT |
6.5752 USDT |
6.6320 USDT |
6.5867 USDT |
| 2024-12-26 |
6.7163 USDT |
44,917.7251 |
6.8387 USDT |
6.5620 USDT |
6.6491 USDT |
6.6922 USDT |
| 2024-12-25 |
6.7987 USDT |
66,780.9921 |
6.7600 USDT |
6.7125 USDT |
6.7583 USDT |
6.7654 USDT |
| 2024-12-24 |
6.5733 USDT |
92,021.1142 |
6.5490 USDT |
6.3413 USDT |
6.4890 USDT |
6.7413 USDT |
| 2024-12-23 |
6.2325 USDT |
3,790.6979 |
6.2333 USDT |
6.1572 USDT |
6.2661 USDT |
6.2661 USDT |
| 2024-12-22 |
6.5014 USDT |
33,534.5094 |
6.4670 USDT |
6.4351 USDT |
6.5106 USDT |
6.4848 USDT |
| 2024-12-21 |
6.7775 USDT |
80,035.5902 |
6.7942 USDT |
6.6190 USDT |
6.7045 USDT |
6.6410 USDT |
| 2024-12-20 |
6.7672 USDT |
108,379.3199 |
7.0089 USDT |
6.3193 USDT |
6.5283 USDT |
6.7608 USDT |
| 2024-12-19 |
7.3520 USDT |
132,191.7128 |
7.3940 USDT |
6.9362 USDT |
7.0785 USDT |
7.0712 USDT |
| 2024-12-18 |
7.7788 USDT |
101,182.3947 |
7.8422 USDT |
7.4817 USDT |
7.7372 USDT |
7.4912 USDT |
| 2024-12-17 |
8.1235 USDT |
61,406.3578 |
8.3427 USDT |
8.0086 USDT |
8.0874 USDT |
8.0686 USDT |
| 2024-12-16 |
8.1098 USDT |
80,530.7446 |
7.9799 USDT |
7.8832 USDT |
7.9229 USDT |
8.3830 USDT |
| 2024-12-15 |
7.9898 USDT |
72,167.0524 |
8.0247 USDT |
7.7920 USDT |
7.9656 USDT |
8.0148 USDT |
| 2024-12-14 |
8.2812 USDT |
55,041.4852 |
8.1640 USDT |
8.1609 USDT |
8.2352 USDT |
8.2619 USDT |
| 2024-12-13 |
8.1855 USDT |
117,130.0108 |
8.0347 USDT |
8.0100 USDT |
8.0735 USDT |
8.2421 USDT |
| 2024-12-12 |
8.4094 USDT |
52,390.7057 |
8.3697 USDT |
8.1735 USDT |
8.2009 USDT |
8.1771 USDT |
| 2024-12-11 |
7.7551 USDT |
125,020.1225 |
7.5234 USDT |
7.3857 USDT |
7.5138 USDT |
8.2845 USDT |
| 2024-12-10 |
7.6175 USDT |
233,966.4731 |
7.7850 USDT |
7.2802 USDT |
7.4023 USDT |
7.4823 USDT |
| 2024-12-09 |
8.5242 USDT |
64,310.6943 |
8.7853 USDT |
8.2253 USDT |
8.3628 USDT |
8.3667 USDT |
| 2024-12-08 |
8.6326 USDT |
88,539.1580 |
8.6780 USDT |
8.5188 USDT |
8.5310 USDT |
8.6342 USDT |
| 2024-12-07 |
8.8935 USDT |
130,872.8333 |
9.3065 USDT |
8.7006 USDT |
8.8086 USDT |
8.8354 USDT |
| 2024-12-06 |
9.0151 USDT |
122,986.0558 |
8.7296 USDT |
8.7015 USDT |
8.8375 USDT |
9.2140 USDT |
| 2024-12-05 |
8.9903 USDT |
92,699.2871 |
9.0431 USDT |
8.7314 USDT |
8.8000 USDT |
9.3022 USDT |
| 2024-12-04 |
8.4642 USDT |
87,794.5711 |
8.5311 USDT |
8.3062 USDT |
8.3908 USDT |
8.6235 USDT |
| 2024-12-03 |
8.3814 USDT |
117,956.1813 |
8.4324 USDT |
8.1589 USDT |
8.2283 USDT |
8.2139 USDT |
| 2024-12-02 |
8.6030 USDT |
129,078.9034 |
8.8775 USDT |
8.3500 USDT |
8.4120 USDT |
8.4016 USDT |
| 2024-12-01 |
9.0479 USDT |
77,522.9496 |
9.3682 USDT |
8.6731 USDT |
8.8036 USDT |
8.9336 USDT |
| 2024-11-30 |
9.4025 USDT |
68,891.4291 |
9.2824 USDT |
9.2193 USDT |
9.3010 USDT |
9.5345 USDT |
| 2024-11-29 |
9.2729 USDT |
56,695.2162 |
9.3580 USDT |
9.1148 USDT |
9.2462 USDT |
9.3055 USDT |
| 2024-11-28 |
9.4288 USDT |
73,284.0765 |
10.0148 USDT |
8.9328 USDT |
9.1263 USDT |
9.3723 USDT |
| 2024-11-27 |
8.5321 USDT |
129,377.1978 |
7.8092 USDT |
7.6667 USDT |
7.7675 USDT |
9.8012 USDT |
| 2024-11-26 |
7.6945 USDT |
154,867.1803 |
7.7040 USDT |
7.3978 USDT |
7.4986 USDT |
7.6103 USDT |
| 2024-11-25 |
7.6580 USDT |
155,217.1585 |
7.5213 USDT |
7.3714 USDT |
7.4725 USDT |
7.7277 USDT |
| 2024-11-24 |
7.4290 USDT |
98,521.9958 |
7.4011 USDT |
7.2862 USDT |
7.4291 USDT |
7.2985 USDT |
| 2024-11-23 |
7.4565 USDT |
136,595.6690 |
7.2376 USDT |
7.2167 USDT |
7.3935 USDT |
7.6715 USDT |
| 2024-11-22 |
7.3976 USDT |
147,192.9567 |
7.5003 USDT |
7.1666 USDT |
7.2902 USDT |
7.3189 USDT |
| 2024-11-21 |
7.0139 USDT |
73,512.7614 |
7.0164 USDT |
6.8501 USDT |
6.9620 USDT |
7.0062 USDT |
| 2024-11-20 |
7.1448 USDT |
122,236.5023 |
7.1707 USDT |
7.0009 USDT |
7.0646 USDT |
7.0261 USDT |
| 2024-11-19 |
7.3480 USDT |
149,831.9062 |
7.4181 USDT |
7.0581 USDT |
7.1378 USDT |
7.1273 USDT |
| 2024-11-18 |
7.2147 USDT |
120,807.1738 |
7.2532 USDT |
7.0881 USDT |
7.1948 USDT |
7.2460 USDT |
| 2024-11-17 |
7.1391 USDT |
65,068.2017 |
7.2105 USDT |
6.9829 USDT |
7.1033 USDT |
7.3276 USDT |
| 2024-11-16 |
7.2158 USDT |
74,643.0375 |
7.1639 USDT |
7.0720 USDT |
7.1672 USDT |
7.1853 USDT |
| 2024-11-15 |
7.1920 USDT |
154,540.4289 |
7.1784 USDT |
7.0049 USDT |
7.0292 USDT |
7.0555 USDT |
| 2024-11-14 |
7.6765 USDT |
158,704.9596 |
7.6728 USDT |
7.3507 USDT |
7.5287 USDT |
7.5392 USDT |
| 2024-11-13 |
7.7176 USDT |
86,024.8319 |
8.0108 USDT |
7.3503 USDT |
7.5320 USDT |
7.4990 USDT |
| 2024-11-12 |
8.6625 USDT |
120,124.6004 |
9.0625 USDT |
7.7183 USDT |
7.9807 USDT |
7.9098 USDT |
| 2024-11-11 |
9.1277 USDT |
126,707.2818 |
9.0648 USDT |
8.3751 USDT |
8.9689 USDT |
9.1193 USDT |
| 2024-11-10 |
8.7168 USDT |
93,810.4389 |
8.0313 USDT |
8.0044 USDT |
8.0765 USDT |
9.3934 USDT |
| 2024-11-09 |
7.5073 USDT |
120,044.2527 |
7.2919 USDT |
7.1845 USDT |
7.2864 USDT |
7.6144 USDT |
| 2024-11-08 |
7.0986 USDT |
93,878.9173 |
6.9822 USDT |
6.9567 USDT |
7.0906 USDT |
7.0892 USDT |