Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
64.4522 USDT |
776.8324 |
65.8054 USDT |
61.7535 USDT |
63.8803 USDT |
63.8760 USDT |
| 2023-10-02 |
72.1416 USDT |
209,287.9993 |
69.2559 USDT |
66.0000 USDT |
69.3719 USDT |
69.3199 USDT |
| 2023-10-01 |
66.5869 USDT |
72,296.3436 |
62.2022 USDT |
59.2988 USDT |
60.0055 USDT |
64.0084 USDT |
| 2023-09-30 |
58.6380 USDT |
291.1060 |
58.6401 USDT |
55.5790 USDT |
58.5212 USDT |
60.3568 USDT |
| 2023-09-29 |
61.4955 USDT |
2,171.1852 |
60.0463 USDT |
56.0000 USDT |
58.4613 USDT |
59.6315 USDT |
| 2023-09-28 |
56.7669 USDT |
1,223.4313 |
53.5350 USDT |
52.0700 USDT |
52.8289 USDT |
60.0000 USDT |
| 2023-09-27 |
54.3425 USDT |
123,643.7095 |
52.6588 USDT |
52.1011 USDT |
52.7764 USDT |
52.1011 USDT |
| 2023-09-26 |
52.2519 USDT |
114,411.2806 |
51.3954 USDT |
50.0001 USDT |
51.2987 USDT |
52.6851 USDT |
| 2023-09-25 |
49.6849 USDT |
119,224.6787 |
54.3624 USDT |
45.2981 USDT |
46.6665 USDT |
46.3190 USDT |
| 2023-09-24 |
56.6243 USDT |
74,411.3795 |
56.1615 USDT |
54.5000 USDT |
55.5192 USDT |
55.1863 USDT |
| 2023-09-23 |
56.0299 USDT |
94,397.3480 |
57.1057 USDT |
53.9516 USDT |
55.1748 USDT |
57.1715 USDT |
| 2023-09-22 |
56.0214 USDT |
137,371.3588 |
53.7719 USDT |
52.4451 USDT |
53.8067 USDT |
57.2578 USDT |
| 2023-09-21 |
55.3838 USDT |
185,554.2622 |
58.5139 USDT |
50.4708 USDT |
53.2141 USDT |
54.6648 USDT |
| 2023-09-20 |
60.8339 USDT |
184,416.3929 |
62.1656 USDT |
55.1100 USDT |
58.2655 USDT |
57.9431 USDT |
| 2023-09-19 |
70.5715 USDT |
163,259.1955 |
80.3531 USDT |
58.0000 USDT |
63.2490 USDT |
58.6459 USDT |
| 2023-09-18 |
78.4085 USDT |
103,333.2101 |
73.7192 USDT |
71.5897 USDT |
73.9060 USDT |
80.5060 USDT |
| 2023-09-17 |
82.9602 USDT |
31,040.5658 |
85.4289 USDT |
79.6551 USDT |
80.9594 USDT |
80.2714 USDT |
| 2023-09-16 |
85.3133 USDT |
46,321.1269 |
89.1599 USDT |
81.1765 USDT |
83.4746 USDT |
82.4620 USDT |
| 2023-09-15 |
89.2501 USDT |
60,425.7540 |
91.3823 USDT |
81.5384 USDT |
84.9572 USDT |
88.1204 USDT |
| 2023-09-14 |
78.7199 USDT |
78,189.8110 |
74.1370 USDT |
69.3103 USDT |
73.9999 USDT |
88.4985 USDT |
| 2023-09-13 |
74.2935 USDT |
87,761.0894 |
75.1081 USDT |
72.4137 USDT |
73.5000 USDT |
73.5933 USDT |
| 2023-09-12 |
71.4528 USDT |
117,660.5622 |
75.1116 USDT |
64.8466 USDT |
68.2758 USDT |
72.5845 USDT |
| 2023-09-11 |
66.1498 USDT |
62,048.9120 |
64.2460 USDT |
57.0000 USDT |
60.9997 USDT |
60.6487 USDT |
| 2023-09-10 |
62.9913 USDT |
57,001.2212 |
69.7476 USDT |
55.2001 USDT |
59.5883 USDT |
65.1816 USDT |
| 2023-09-09 |
74.0788 USDT |
38,349.7477 |
77.9829 USDT |
68.0001 USDT |
69.7045 USDT |
68.7132 USDT |
| 2023-09-08 |
82.4040 USDT |
71,525.3797 |
80.7978 USDT |
75.7320 USDT |
77.2076 USDT |
76.1349 USDT |
| 2023-09-07 |
83.6163 USDT |
63,618.9410 |
86.2239 USDT |
77.3800 USDT |
79.2857 USDT |
79.0015 USDT |
| 2023-09-06 |
83.0079 USDT |
61,716.0933 |
86.8384 USDT |
74.9999 USDT |
77.3192 USDT |
82.7581 USDT |
| 2023-09-05 |
88.3347 USDT |
63,948.3542 |
87.6278 USDT |
81.2309 USDT |
86.4951 USDT |
86.0977 USDT |
| 2023-09-04 |
85.9534 USDT |
43,272.5409 |
85.8439 USDT |
79.2857 USDT |
82.5555 USDT |
82.3527 USDT |
| 2023-09-03 |
94.0360 USDT |
99,412.5326 |
96.8587 USDT |
71.1111 USDT |
82.3607 USDT |
86.2079 USDT |
| 2023-09-02 |
117.7491 USDT |
56,836.9265 |
115.3852 USDT |
111.6994 USDT |
115.9999 USDT |
112.6787 USDT |
| 2023-09-01 |
131.6738 USDT |
64,911.5233 |
138.2869 USDT |
110.0629 USDT |
117.0757 USDT |
116.4990 USDT |
| 2023-08-31 |
145.2541 USDT |
50,196.1312 |
151.7203 USDT |
130.4437 USDT |
134.7339 USDT |
138.6880 USDT |
| 2023-08-30 |
155.7568 USDT |
52,891.2410 |
150.7536 USDT |
148.3146 USDT |
149.6993 USDT |
153.5735 USDT |
| 2023-08-29 |
146.7983 USDT |
29,437.7893 |
140.2459 USDT |
136.7347 USDT |
143.5282 USDT |
149.2244 USDT |
| 2023-08-28 |
147.3996 USDT |
28,904.0464 |
140.6039 USDT |
139.9144 USDT |
141.5168 USDT |
141.9930 USDT |
| 2023-08-27 |
144.3167 USDT |
37,760.8202 |
141.5049 USDT |
137.0001 USDT |
138.9485 USDT |
143.7449 USDT |
| 2023-08-26 |
132.2923 USDT |
37,971.0778 |
119.2305 USDT |
118.7010 USDT |
121.6666 USDT |
140.5005 USDT |
| 2023-08-25 |
119.3521 USDT |
53,837.4612 |
114.4564 USDT |
109.6551 USDT |
116.4247 USDT |
117.7369 USDT |
| 2023-08-24 |
126.0907 USDT |
60,502.8291 |
129.8398 USDT |
119.8608 USDT |
124.2695 USDT |
122.4658 USDT |
| 2023-08-23 |
132.9219 USDT |
66,130.2905 |
123.1331 USDT |
121.8447 USDT |
128.0960 USDT |
133.4636 USDT |
| 2023-08-22 |
136.1051 USDT |
73,078.9147 |
153.0973 USDT |
116.4387 USDT |
126.0595 USDT |
125.5643 USDT |
| 2023-08-21 |
147.6444 USDT |
52,717.4542 |
144.1516 USDT |
140.2000 USDT |
144.1882 USDT |
150.8040 USDT |
| 2023-08-20 |
142.1240 USDT |
46,672.2551 |
154.8537 USDT |
133.8017 USDT |
137.9739 USDT |
143.6712 USDT |
| 2023-08-19 |
159.0664 USDT |
21,997.6987 |
158.7965 USDT |
145.9620 USDT |
154.5452 USDT |
150.0001 USDT |
| 2023-08-18 |
176.5042 USDT |
23,713.8357 |
187.6492 USDT |
159.3100 USDT |
166.8742 USDT |
159.6333 USDT |
| 2023-08-17 |
184.4808 USDT |
12,645.5975 |
189.8771 USDT |
170.4563 USDT |
179.8570 USDT |
175.3210 USDT |
| 2023-08-16 |
209.4426 USDT |
12,110.7946 |
191.8525 USDT |
187.4420 USDT |
190.2096 USDT |
189.7871 USDT |
| 2023-08-15 |
190.3732 USDT |
18,628.2637 |
187.4203 USDT |
180.5019 USDT |
183.7022 USDT |
201.8105 USDT |