Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
49.9759 USDT |
1,895.3784 |
48.4999 USDT |
45.8909 USDT |
47.0004 USDT |
53.7141 USDT |
| 2023-11-05 |
42.1616 USDT |
5,362.5341 |
39.0000 USDT |
37.8151 USDT |
38.6068 USDT |
47.9383 USDT |
| 2023-11-04 |
41.2900 USDT |
202,350.8532 |
40.2488 USDT |
39.3877 USDT |
40.7107 USDT |
40.3866 USDT |
| 2023-11-03 |
38.4312 USDT |
462,398.8243 |
38.7177 USDT |
36.5538 USDT |
38.0000 USDT |
40.5463 USDT |
| 2023-11-02 |
41.3803 USDT |
274,877.0580 |
44.8267 USDT |
37.2279 USDT |
38.6999 USDT |
37.9048 USDT |
| 2023-11-01 |
43.2718 USDT |
68,390.5186 |
42.4448 USDT |
40.8200 USDT |
42.3365 USDT |
42.3437 USDT |
| 2023-10-31 |
44.9720 USDT |
414,184.9788 |
53.4021 USDT |
30.9999 USDT |
41.6999 USDT |
43.5282 USDT |
| 2023-10-30 |
54.3463 USDT |
210,132.3880 |
58.3000 USDT |
48.4225 USDT |
52.0588 USDT |
53.4752 USDT |
| 2023-10-29 |
58.5086 USDT |
1,337.9372 |
60.7500 USDT |
56.0000 USDT |
57.4200 USDT |
57.8823 USDT |
| 2023-10-28 |
59.6042 USDT |
54,797.5602 |
59.3070 USDT |
57.9758 USDT |
59.6259 USDT |
60.7500 USDT |
| 2023-10-27 |
64.5894 USDT |
219,456.1897 |
64.2312 USDT |
56.0008 USDT |
58.6198 USDT |
58.4978 USDT |
| 2023-10-26 |
60.8780 USDT |
200,282.9085 |
57.8744 USDT |
55.4384 USDT |
57.8757 USDT |
64.1912 USDT |
| 2023-10-25 |
65.1639 USDT |
863.9443 |
66.3791 USDT |
64.1596 USDT |
65.0000 USDT |
65.8897 USDT |
| 2023-10-24 |
68.8895 USDT |
2,344.5236 |
71.4545 USDT |
63.1039 USDT |
64.0000 USDT |
65.7575 USDT |
| 2023-10-23 |
64.4969 USDT |
104,415.0756 |
58.5688 USDT |
58.5688 USDT |
60.8333 USDT |
71.1542 USDT |
| 2023-10-22 |
60.1402 USDT |
677.0279 |
65.7222 USDT |
57.1992 USDT |
58.3200 USDT |
58.6998 USDT |
| 2023-10-21 |
60.4143 USDT |
334.2589 |
61.8187 USDT |
58.0000 USDT |
58.6363 USDT |
61.9704 USDT |
| 2023-10-20 |
60.0430 USDT |
1,384.3386 |
52.8578 USDT |
52.5652 USDT |
54.3635 USDT |
62.0001 USDT |
| 2023-10-19 |
46.8939 USDT |
323.0916 |
48.6444 USDT |
45.5000 USDT |
46.0211 USDT |
47.4449 USDT |
| 2023-10-18 |
49.3299 USDT |
104,311.1691 |
50.3062 USDT |
47.7480 USDT |
48.6084 USDT |
48.6503 USDT |
| 2023-10-17 |
49.6057 USDT |
152,424.8226 |
50.4647 USDT |
48.0000 USDT |
49.1557 USDT |
48.7388 USDT |
| 2023-10-16 |
48.5058 USDT |
1,566.1288 |
45.9903 USDT |
45.0000 USDT |
45.9903 USDT |
48.5544 USDT |
| 2023-10-15 |
53.3276 USDT |
35,466.0942 |
54.6249 USDT |
44.0000 USDT |
47.0020 USDT |
44.0046 USDT |
| 2023-10-14 |
52.5140 USDT |
99,636.5680 |
49.1051 USDT |
48.7821 USDT |
49.3222 USDT |
53.8204 USDT |
| 2023-10-13 |
49.2821 USDT |
126,323.8219 |
47.8523 USDT |
46.9240 USDT |
47.9461 USDT |
49.6529 USDT |
| 2023-10-12 |
45.9876 USDT |
166,773.4192 |
47.8991 USDT |
43.0000 USDT |
44.5063 USDT |
47.7115 USDT |
| 2023-10-11 |
50.3712 USDT |
84,711.7455 |
51.1675 USDT |
46.6728 USDT |
49.7000 USDT |
46.8978 USDT |
| 2023-10-10 |
52.4756 USDT |
96,360.8040 |
52.1614 USDT |
50.8466 USDT |
51.9517 USDT |
53.6591 USDT |
| 2023-10-09 |
51.2600 USDT |
66,300.4567 |
54.1127 USDT |
47.0003 USDT |
49.7476 USDT |
48.9656 USDT |
| 2023-10-08 |
53.9652 USDT |
38,128.4761 |
55.0134 USDT |
51.7010 USDT |
53.1972 USDT |
52.6150 USDT |
| 2023-10-07 |
57.1487 USDT |
74,117.5994 |
58.1004 USDT |
54.0000 USDT |
56.1000 USDT |
54.8263 USDT |
| 2023-10-06 |
61.4307 USDT |
615.2029 |
60.8011 USDT |
58.4615 USDT |
59.4871 USDT |
58.7000 USDT |
| 2023-10-05 |
60.1315 USDT |
776.2516 |
59.8524 USDT |
56.8000 USDT |
57.2900 USDT |
62.0689 USDT |
| 2023-10-04 |
59.7577 USDT |
2,049.6338 |
63.9743 USDT |
55.9908 USDT |
59.4459 USDT |
60.3836 USDT |
| 2023-10-03 |
64.4522 USDT |
776.8324 |
65.8054 USDT |
61.7535 USDT |
63.8803 USDT |
63.8760 USDT |
| 2023-10-02 |
72.1416 USDT |
209,287.9993 |
69.2559 USDT |
66.0000 USDT |
69.3719 USDT |
69.3199 USDT |
| 2023-10-01 |
66.5869 USDT |
72,296.3436 |
62.2022 USDT |
59.2988 USDT |
60.0055 USDT |
64.0084 USDT |
| 2023-09-30 |
58.6380 USDT |
291.1060 |
58.6401 USDT |
55.5790 USDT |
58.5212 USDT |
60.3568 USDT |
| 2023-09-29 |
61.4955 USDT |
2,171.1852 |
60.0463 USDT |
56.0000 USDT |
58.4613 USDT |
59.6315 USDT |
| 2023-09-28 |
56.7669 USDT |
1,223.4313 |
53.5350 USDT |
52.0700 USDT |
52.8289 USDT |
60.0000 USDT |
| 2023-09-27 |
54.3425 USDT |
123,643.7095 |
52.6588 USDT |
52.1011 USDT |
52.7764 USDT |
52.1011 USDT |
| 2023-09-26 |
52.2519 USDT |
114,411.2806 |
51.3954 USDT |
50.0001 USDT |
51.2987 USDT |
52.6851 USDT |
| 2023-09-25 |
49.6849 USDT |
119,224.6787 |
54.3624 USDT |
45.2981 USDT |
46.6665 USDT |
46.3190 USDT |
| 2023-09-24 |
56.6243 USDT |
74,411.3795 |
56.1615 USDT |
54.5000 USDT |
55.5192 USDT |
55.1863 USDT |
| 2023-09-23 |
56.0299 USDT |
94,397.3480 |
57.1057 USDT |
53.9516 USDT |
55.1748 USDT |
57.1715 USDT |
| 2023-09-22 |
56.0214 USDT |
137,371.3588 |
53.7719 USDT |
52.4451 USDT |
53.8067 USDT |
57.2578 USDT |
| 2023-09-21 |
55.3838 USDT |
185,554.2622 |
58.5139 USDT |
50.4708 USDT |
53.2141 USDT |
54.6648 USDT |
| 2023-09-20 |
60.8339 USDT |
184,416.3929 |
62.1656 USDT |
55.1100 USDT |
58.2655 USDT |
57.9431 USDT |
| 2023-09-19 |
70.5715 USDT |
163,259.1955 |
80.3531 USDT |
58.0000 USDT |
63.2490 USDT |
58.6459 USDT |
| 2023-09-18 |
78.4085 USDT |
103,333.2101 |
73.7192 USDT |
71.5897 USDT |
73.9060 USDT |
80.5060 USDT |