Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
174.3557 USDT |
20,297.1242 |
168.8183 USDT |
163.8193 USDT |
169.4039 USDT |
178.3336 USDT |
| 2023-08-13 |
180.4926 USDT |
23,152.9667 |
188.6142 USDT |
169.0403 USDT |
173.0243 USDT |
170.6338 USDT |
| 2023-08-12 |
191.2073 USDT |
22,784.5510 |
193.1624 USDT |
184.0000 USDT |
188.9999 USDT |
193.3587 USDT |
| 2023-08-11 |
180.5484 USDT |
22,360.1924 |
184.4036 USDT |
162.5216 USDT |
175.1724 USDT |
198.0545 USDT |
| 2023-08-10 |
186.8729 USDT |
20,120.1442 |
201.8694 USDT |
173.3562 USDT |
181.6310 USDT |
178.0569 USDT |
| 2023-08-09 |
190.9293 USDT |
22,063.0477 |
175.3467 USDT |
170.0000 USDT |
181.9700 USDT |
199.0641 USDT |
| 2023-08-08 |
164.7959 USDT |
26,132.1901 |
145.0772 USDT |
143.9524 USDT |
152.7027 USDT |
193.2650 USDT |
| 2023-08-07 |
140.9337 USDT |
32,305.9196 |
139.8606 USDT |
134.0000 USDT |
137.6983 USDT |
153.4375 USDT |
| 2023-08-06 |
140.4320 USDT |
24,564.2179 |
144.1436 USDT |
134.5006 USDT |
138.1434 USDT |
137.8903 USDT |
| 2023-08-05 |
141.3108 USDT |
25,074.4083 |
136.8884 USDT |
133.1000 USDT |
135.9230 USDT |
140.6909 USDT |
| 2023-08-04 |
138.2270 USDT |
26,910.2933 |
129.5550 USDT |
125.9750 USDT |
128.5746 USDT |
144.6299 USDT |
| 2023-08-03 |
114.0861 USDT |
32,609.8612 |
115.5120 USDT |
108.5627 USDT |
111.4829 USDT |
124.5982 USDT |
| 2023-08-02 |
121.1489 USDT |
35,400.1096 |
124.5619 USDT |
112.3529 USDT |
115.0610 USDT |
117.9695 USDT |
| 2023-08-01 |
113.3305 USDT |
34,637.8821 |
122.0722 USDT |
103.5000 USDT |
109.4209 USDT |
108.4322 USDT |
| 2023-07-31 |
120.2064 USDT |
38,032.2516 |
119.3208 USDT |
105.0000 USDT |
111.2574 USDT |
132.5842 USDT |
| 2023-07-30 |
134.7693 USDT |
36,163.4981 |
150.1930 USDT |
112.1609 USDT |
123.5125 USDT |
122.7611 USDT |
| 2023-07-29 |
154.5619 USDT |
28,282.4774 |
151.3380 USDT |
142.0001 USDT |
151.9967 USDT |
150.8042 USDT |
| 2023-07-28 |
178.0837 USDT |
25,387.8453 |
186.9174 USDT |
147.0000 USDT |
161.1185 USDT |
154.7454 USDT |
| 2023-07-27 |
142.1402 USDT |
29,028.9877 |
132.6353 USDT |
120.0000 USDT |
125.6000 USDT |
169.4118 USDT |
| 2023-07-26 |
134.6857 USDT |
31,981.3080 |
117.6600 USDT |
114.9792 USDT |
119.4827 USDT |
144.4918 USDT |
| 2023-07-25 |
115.6664 USDT |
37,580.4961 |
130.5099 USDT |
99.4129 USDT |
104.0400 USDT |
117.2699 USDT |
| 2023-07-24 |
130.2201 USDT |
33,618.5200 |
152.5848 USDT |
106.6000 USDT |
113.9934 USDT |
118.0939 USDT |
| 2023-07-23 |
122.5689 USDT |
32,544.4988 |
97.9310 USDT |
95.8144 USDT |
98.9655 USDT |
127.4358 USDT |
| 2023-07-22 |
93.8876 USDT |
46,640.2363 |
85.7735 USDT |
76.0000 USDT |
85.0000 USDT |
98.8911 USDT |
| 2023-07-21 |
78.5062 USDT |
54,759.4853 |
73.2450 USDT |
69.5818 USDT |
73.2451 USDT |
81.7424 USDT |
| 2023-07-20 |
71.5324 USDT |
11,858.4069 |
16.4800 USDT |
16.4800 USDT |
69.9979 USDT |
69.9979 USDT |