Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
142.1402 USDT |
29,028.9877 |
132.6353 USDT |
120.0000 USDT |
125.6000 USDT |
169.4118 USDT |
| 2023-07-26 |
134.6857 USDT |
31,981.3080 |
117.6600 USDT |
114.9792 USDT |
119.4827 USDT |
144.4918 USDT |
| 2023-07-25 |
115.6664 USDT |
37,580.4961 |
130.5099 USDT |
99.4129 USDT |
104.0400 USDT |
117.2699 USDT |
| 2023-07-24 |
130.2201 USDT |
33,618.5200 |
152.5848 USDT |
106.6000 USDT |
113.9934 USDT |
118.0939 USDT |
| 2023-07-23 |
122.5689 USDT |
32,544.4988 |
97.9310 USDT |
95.8144 USDT |
98.9655 USDT |
127.4358 USDT |
| 2023-07-22 |
93.8876 USDT |
46,640.2363 |
85.7735 USDT |
76.0000 USDT |
85.0000 USDT |
98.8911 USDT |
| 2023-07-21 |
78.5062 USDT |
54,759.4853 |
73.2450 USDT |
69.5818 USDT |
73.2451 USDT |
81.7424 USDT |
| 2023-07-20 |
71.5324 USDT |
11,858.4069 |
16.4800 USDT |
16.4800 USDT |
69.9979 USDT |
69.9979 USDT |