Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
8.6326 USDT |
88,539.1580 |
8.6780 USDT |
8.5188 USDT |
8.5310 USDT |
8.6342 USDT |
| 2024-12-07 |
8.8935 USDT |
130,872.8333 |
9.3065 USDT |
8.7006 USDT |
8.8086 USDT |
8.8354 USDT |
| 2024-12-06 |
9.0151 USDT |
122,986.0558 |
8.7296 USDT |
8.7015 USDT |
8.8375 USDT |
9.2140 USDT |
| 2024-12-05 |
8.9903 USDT |
92,699.2871 |
9.0431 USDT |
8.7314 USDT |
8.8000 USDT |
9.3022 USDT |
| 2024-12-04 |
8.4642 USDT |
87,794.5711 |
8.5311 USDT |
8.3062 USDT |
8.3908 USDT |
8.6235 USDT |
| 2024-12-03 |
8.3814 USDT |
117,956.1813 |
8.4324 USDT |
8.1589 USDT |
8.2283 USDT |
8.2139 USDT |
| 2024-12-02 |
8.6030 USDT |
129,078.9034 |
8.8775 USDT |
8.3500 USDT |
8.4120 USDT |
8.4016 USDT |
| 2024-12-01 |
9.0479 USDT |
77,522.9496 |
9.3682 USDT |
8.6731 USDT |
8.8036 USDT |
8.9336 USDT |
| 2024-11-30 |
9.4025 USDT |
68,891.4291 |
9.2824 USDT |
9.2193 USDT |
9.3010 USDT |
9.5345 USDT |
| 2024-11-29 |
9.2729 USDT |
56,695.2162 |
9.3580 USDT |
9.1148 USDT |
9.2462 USDT |
9.3055 USDT |
| 2024-11-28 |
9.4288 USDT |
73,284.0765 |
10.0148 USDT |
8.9328 USDT |
9.1263 USDT |
9.3723 USDT |
| 2024-11-27 |
8.5321 USDT |
129,377.1978 |
7.8092 USDT |
7.6667 USDT |
7.7675 USDT |
9.8012 USDT |
| 2024-11-26 |
7.6945 USDT |
154,867.1803 |
7.7040 USDT |
7.3978 USDT |
7.4986 USDT |
7.6103 USDT |
| 2024-11-25 |
7.6580 USDT |
155,217.1585 |
7.5213 USDT |
7.3714 USDT |
7.4725 USDT |
7.7277 USDT |
| 2024-11-24 |
7.4290 USDT |
98,521.9958 |
7.4011 USDT |
7.2862 USDT |
7.4291 USDT |
7.2985 USDT |
| 2024-11-23 |
7.4565 USDT |
136,595.6690 |
7.2376 USDT |
7.2167 USDT |
7.3935 USDT |
7.6715 USDT |
| 2024-11-22 |
7.3976 USDT |
147,192.9567 |
7.5003 USDT |
7.1666 USDT |
7.2902 USDT |
7.3189 USDT |
| 2024-11-21 |
7.0139 USDT |
73,512.7614 |
7.0164 USDT |
6.8501 USDT |
6.9620 USDT |
7.0062 USDT |
| 2024-11-20 |
7.1448 USDT |
122,236.5023 |
7.1707 USDT |
7.0009 USDT |
7.0646 USDT |
7.0261 USDT |
| 2024-11-19 |
7.3480 USDT |
149,831.9062 |
7.4181 USDT |
7.0581 USDT |
7.1378 USDT |
7.1273 USDT |
| 2024-11-18 |
7.2147 USDT |
120,807.1738 |
7.2532 USDT |
7.0881 USDT |
7.1948 USDT |
7.2460 USDT |
| 2024-11-17 |
7.1391 USDT |
65,068.2017 |
7.2105 USDT |
6.9829 USDT |
7.1033 USDT |
7.3276 USDT |
| 2024-11-16 |
7.2158 USDT |
74,643.0375 |
7.1639 USDT |
7.0720 USDT |
7.1672 USDT |
7.1853 USDT |
| 2024-11-15 |
7.1920 USDT |
154,540.4289 |
7.1784 USDT |
7.0049 USDT |
7.0292 USDT |
7.0555 USDT |
| 2024-11-14 |
7.6765 USDT |
158,704.9596 |
7.6728 USDT |
7.3507 USDT |
7.5287 USDT |
7.5392 USDT |
| 2024-11-13 |
7.7176 USDT |
86,024.8319 |
8.0108 USDT |
7.3503 USDT |
7.5320 USDT |
7.4990 USDT |
| 2024-11-12 |
8.6625 USDT |
120,124.6004 |
9.0625 USDT |
7.7183 USDT |
7.9807 USDT |
7.9098 USDT |
| 2024-11-11 |
9.1277 USDT |
126,707.2818 |
9.0648 USDT |
8.3751 USDT |
8.9689 USDT |
9.1193 USDT |
| 2024-11-10 |
8.7168 USDT |
93,810.4389 |
8.0313 USDT |
8.0044 USDT |
8.0765 USDT |
9.3934 USDT |
| 2024-11-09 |
7.5073 USDT |
120,044.2527 |
7.2919 USDT |
7.1845 USDT |
7.2864 USDT |
7.6144 USDT |
| 2024-11-08 |
7.0986 USDT |
93,878.9173 |
6.9822 USDT |
6.9567 USDT |
7.0906 USDT |
7.0892 USDT |
| 2024-11-07 |
6.9314 USDT |
62,988.2486 |
6.7585 USDT |
6.6972 USDT |
6.7642 USDT |
6.9221 USDT |
| 2024-11-06 |
6.4727 USDT |
129,648.9448 |
6.0763 USDT |
6.0535 USDT |
6.2356 USDT |
6.5644 USDT |
| 2024-11-05 |
6.1735 USDT |
89,204.7319 |
6.2089 USDT |
6.0920 USDT |
6.1187 USDT |
6.0955 USDT |
| 2024-11-04 |
6.3170 USDT |
91,938.2762 |
6.2666 USDT |
6.1897 USDT |
6.2425 USDT |
6.1909 USDT |
| 2024-11-03 |
6.2128 USDT |
111,816.4362 |
6.3522 USDT |
6.1364 USDT |
6.1914 USDT |
6.2430 USDT |
| 2024-11-02 |
6.3767 USDT |
103,598.3095 |
6.3573 USDT |
6.2908 USDT |
6.3409 USDT |
6.3774 USDT |
| 2024-11-01 |
6.3091 USDT |
118,744.6358 |
6.3717 USDT |
6.1947 USDT |
6.2683 USDT |
6.3494 USDT |
| 2024-10-31 |
6.6964 USDT |
85,557.4815 |
6.6599 USDT |
6.6054 USDT |
6.6723 USDT |
6.6772 USDT |
| 2024-10-30 |
6.6460 USDT |
80,359.6464 |
6.5907 USDT |
6.4805 USDT |
6.5730 USDT |
6.7011 USDT |
| 2024-10-29 |
6.5066 USDT |
98,483.8005 |
6.2496 USDT |
6.2440 USDT |
6.2870 USDT |
6.6147 USDT |
| 2024-10-28 |
6.1036 USDT |
117,837.1195 |
6.0848 USDT |
5.9004 USDT |
6.0126 USDT |
6.1247 USDT |
| 2024-10-27 |
6.0453 USDT |
105,150.8885 |
6.0027 USDT |
5.9800 USDT |
5.9943 USDT |
6.0928 USDT |
| 2024-10-26 |
5.9796 USDT |
159,356.5888 |
5.9455 USDT |
5.9038 USDT |
5.9401 USDT |
6.0368 USDT |
| 2024-10-25 |
6.1835 USDT |
99,871.1422 |
6.2318 USDT |
6.1001 USDT |
6.1454 USDT |
6.1921 USDT |
| 2024-10-24 |
6.2182 USDT |
144,526.8442 |
6.1379 USDT |
6.1375 USDT |
6.1999 USDT |
6.2180 USDT |
| 2024-10-23 |
6.3883 USDT |
94,652.9998 |
6.4767 USDT |
6.2229 USDT |
6.3463 USDT |
6.2576 USDT |
| 2024-10-22 |
6.5153 USDT |
116,721.5687 |
6.5893 USDT |
6.3920 USDT |
6.4395 USDT |
6.5705 USDT |
| 2024-10-21 |
7.0881 USDT |
66,197.7666 |
7.3064 USDT |
6.8780 USDT |
6.8915 USDT |
6.8864 USDT |
| 2024-10-20 |
7.2712 USDT |
47,532.6083 |
7.3146 USDT |
7.0603 USDT |
7.1225 USDT |
7.0830 USDT |