Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5.6553 USDT |
75,399.5208 |
5.6850 USDT |
5.4959 USDT |
5.5739 USDT |
5.5727 USDT |
| 2024-10-02 |
5.9592 USDT |
153,835.9524 |
5.9138 USDT |
5.7690 USDT |
5.8551 USDT |
5.8274 USDT |
| 2024-10-01 |
6.1225 USDT |
156,357.9481 |
6.2214 USDT |
5.7980 USDT |
5.9139 USDT |
5.9139 USDT |
| 2024-09-30 |
6.1559 USDT |
93,587.9604 |
6.2763 USDT |
6.1052 USDT |
6.1397 USDT |
6.1429 USDT |
| 2024-09-29 |
6.2771 USDT |
108,261.5980 |
6.1751 USDT |
6.1501 USDT |
6.1801 USDT |
6.2692 USDT |
| 2024-09-28 |
6.1756 USDT |
109,109.6909 |
6.2175 USDT |
6.0927 USDT |
6.1413 USDT |
6.1897 USDT |
| 2024-09-27 |
6.1749 USDT |
180,882.0839 |
6.0451 USDT |
5.9433 USDT |
6.0328 USDT |
6.2049 USDT |
| 2024-09-26 |
5.9792 USDT |
120,299.9371 |
5.9349 USDT |
5.8700 USDT |
5.9473 USDT |
6.0584 USDT |
| 2024-09-25 |
6.0162 USDT |
163,927.9979 |
6.0808 USDT |
5.8848 USDT |
5.9436 USDT |
5.9163 USDT |
| 2024-09-24 |
6.1001 USDT |
116,393.5253 |
6.2064 USDT |
5.9762 USDT |
6.0172 USDT |
6.0826 USDT |
| 2024-09-23 |
6.1942 USDT |
156,425.3239 |
6.1017 USDT |
6.0050 USDT |
6.1225 USDT |
6.2057 USDT |
| 2024-09-22 |
6.1634 USDT |
56,739.6679 |
6.1962 USDT |
6.0103 USDT |
6.0868 USDT |
6.1344 USDT |
| 2024-09-21 |
6.0682 USDT |
93,113.3122 |
6.1220 USDT |
5.9631 USDT |
6.0040 USDT |
5.9794 USDT |
| 2024-09-20 |
5.9774 USDT |
159,600.8353 |
5.8210 USDT |
5.6728 USDT |
5.7829 USDT |
6.1272 USDT |
| 2024-09-19 |
5.7359 USDT |
159,191.7312 |
5.6556 USDT |
5.6211 USDT |
5.6758 USDT |
5.8131 USDT |
| 2024-09-18 |
5.5304 USDT |
151,586.3777 |
5.5893 USDT |
5.3962 USDT |
5.4444 USDT |
5.6113 USDT |
| 2024-09-17 |
5.3609 USDT |
95,189.8725 |
5.3479 USDT |
5.2799 USDT |
5.3276 USDT |
5.4359 USDT |
| 2024-09-16 |
5.3995 USDT |
148,412.1590 |
5.5838 USDT |
5.2911 USDT |
5.3141 USDT |
5.3093 USDT |
| 2024-09-15 |
5.6092 USDT |
80,587.7556 |
5.5632 USDT |
5.5485 USDT |
5.5729 USDT |
5.5729 USDT |
| 2024-09-14 |
5.5910 USDT |
151,740.9842 |
5.6237 USDT |
5.5057 USDT |
5.5520 USDT |
5.5681 USDT |
| 2024-09-13 |
5.5704 USDT |
120,159.1037 |
5.5949 USDT |
5.4569 USDT |
5.5031 USDT |
5.4851 USDT |
| 2024-09-12 |
5.5647 USDT |
163,748.7810 |
5.4828 USDT |
5.4702 USDT |
5.5118 USDT |
5.6130 USDT |
| 2024-09-11 |
5.4559 USDT |
112,792.9303 |
5.5475 USDT |
5.3350 USDT |
5.4277 USDT |
5.3350 USDT |
| 2024-09-10 |
5.4787 USDT |
152,741.0787 |
5.5162 USDT |
5.3980 USDT |
5.4703 USDT |
5.5052 USDT |
| 2024-09-09 |
5.3975 USDT |
126,327.1888 |
5.4184 USDT |
5.3000 USDT |
5.3529 USDT |
5.4144 USDT |
| 2024-09-08 |
5.3789 USDT |
130,990.2694 |
5.3721 USDT |
5.3233 USDT |
5.3824 USDT |
5.4199 USDT |
| 2024-09-07 |
5.2574 USDT |
134,049.3761 |
5.2008 USDT |
5.1847 USDT |
5.2222 USDT |
5.3954 USDT |
| 2024-09-06 |
5.4658 USDT |
147,771.2159 |
5.4691 USDT |
5.3897 USDT |
5.4279 USDT |
5.4127 USDT |
| 2024-09-05 |
5.7100 USDT |
178,994.4001 |
5.8752 USDT |
5.3667 USDT |
5.4926 USDT |
5.4651 USDT |
| 2024-09-04 |
5.8284 USDT |
215,313.5175 |
5.8719 USDT |
5.6202 USDT |
5.6915 USDT |
5.8903 USDT |
| 2024-09-03 |
6.0164 USDT |
136,336.7026 |
6.1084 USDT |
5.8603 USDT |
5.8680 USDT |
5.8670 USDT |
| 2024-09-02 |
5.9518 USDT |
130,800.8887 |
5.9315 USDT |
5.8442 USDT |
5.8856 USDT |
6.0144 USDT |
| 2024-09-01 |
5.9488 USDT |
126,746.4776 |
6.0055 USDT |
5.8745 USDT |
5.9427 USDT |
5.9446 USDT |
| 2024-08-31 |
6.0881 USDT |
110,178.8278 |
6.1016 USDT |
6.0106 USDT |
6.0656 USDT |
6.0365 USDT |
| 2024-08-30 |
6.0413 USDT |
159,220.2681 |
6.0496 USDT |
5.8200 USDT |
5.9121 USDT |
6.0205 USDT |
| 2024-08-29 |
5.9584 USDT |
137,446.2375 |
5.9521 USDT |
5.8958 USDT |
5.9593 USDT |
6.0521 USDT |
| 2024-08-28 |
5.9008 USDT |
238,309.8147 |
5.9404 USDT |
5.8108 USDT |
5.8789 USDT |
5.9420 USDT |
| 2024-08-27 |
6.4512 USDT |
127,163.0707 |
6.5065 USDT |
6.2269 USDT |
6.2798 USDT |
6.2631 USDT |
| 2024-08-26 |
6.6938 USDT |
149,939.5620 |
6.8080 USDT |
6.4833 USDT |
6.5039 USDT |
6.4884 USDT |
| 2024-08-25 |
6.7699 USDT |
103,914.5760 |
6.7948 USDT |
6.7229 USDT |
6.7641 USDT |
6.7681 USDT |
| 2024-08-24 |
6.8420 USDT |
168,675.1086 |
6.8415 USDT |
6.7237 USDT |
6.7757 USDT |
6.7940 USDT |
| 2024-08-23 |
6.4587 USDT |
95,697.3900 |
6.3808 USDT |
6.3401 USDT |
6.4239 USDT |
6.4997 USDT |
| 2024-08-22 |
6.3892 USDT |
144,713.8541 |
6.3058 USDT |
6.2562 USDT |
6.3079 USDT |
6.3623 USDT |
| 2024-08-21 |
6.2412 USDT |
155,065.9943 |
6.2623 USDT |
6.1001 USDT |
6.2204 USDT |
6.2976 USDT |
| 2024-08-20 |
6.3972 USDT |
154,351.8769 |
6.4066 USDT |
6.1746 USDT |
6.2614 USDT |
6.2866 USDT |
| 2024-08-19 |
6.5086 USDT |
109,185.4937 |
6.5515 USDT |
6.3776 USDT |
6.3998 USDT |
6.3921 USDT |
| 2024-08-18 |
6.6751 USDT |
107,056.9054 |
6.6539 USDT |
6.5271 USDT |
6.5863 USDT |
6.7014 USDT |
| 2024-08-17 |
6.4056 USDT |
145,203.8343 |
6.2359 USDT |
6.2064 USDT |
6.2467 USDT |
6.6576 USDT |
| 2024-08-16 |
6.2582 USDT |
220,749.9391 |
6.1912 USDT |
6.1650 USDT |
6.1907 USDT |
6.1942 USDT |
| 2024-08-15 |
6.3851 USDT |
212,563.3883 |
6.5192 USDT |
6.0928 USDT |
6.1600 USDT |
6.1969 USDT |