Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
5.3609 USDT |
95,189.8725 |
5.3479 USDT |
5.2799 USDT |
5.3276 USDT |
5.4359 USDT |
| 2024-09-16 |
5.3995 USDT |
148,412.1590 |
5.5838 USDT |
5.2911 USDT |
5.3141 USDT |
5.3093 USDT |
| 2024-09-15 |
5.6092 USDT |
80,587.7556 |
5.5632 USDT |
5.5485 USDT |
5.5729 USDT |
5.5729 USDT |
| 2024-09-14 |
5.5910 USDT |
151,740.9842 |
5.6237 USDT |
5.5057 USDT |
5.5520 USDT |
5.5681 USDT |
| 2024-09-13 |
5.5704 USDT |
120,159.1037 |
5.5949 USDT |
5.4569 USDT |
5.5031 USDT |
5.4851 USDT |
| 2024-09-12 |
5.5647 USDT |
163,748.7810 |
5.4828 USDT |
5.4702 USDT |
5.5118 USDT |
5.6130 USDT |
| 2024-09-11 |
5.4559 USDT |
112,792.9303 |
5.5475 USDT |
5.3350 USDT |
5.4277 USDT |
5.3350 USDT |
| 2024-09-10 |
5.4787 USDT |
152,741.0787 |
5.5162 USDT |
5.3980 USDT |
5.4703 USDT |
5.5052 USDT |
| 2024-09-09 |
5.3975 USDT |
126,327.1888 |
5.4184 USDT |
5.3000 USDT |
5.3529 USDT |
5.4144 USDT |
| 2024-09-08 |
5.3789 USDT |
130,990.2694 |
5.3721 USDT |
5.3233 USDT |
5.3824 USDT |
5.4199 USDT |
| 2024-09-07 |
5.2574 USDT |
134,049.3761 |
5.2008 USDT |
5.1847 USDT |
5.2222 USDT |
5.3954 USDT |
| 2024-09-06 |
5.4658 USDT |
147,771.2159 |
5.4691 USDT |
5.3897 USDT |
5.4279 USDT |
5.4127 USDT |
| 2024-09-05 |
5.7100 USDT |
178,994.4001 |
5.8752 USDT |
5.3667 USDT |
5.4926 USDT |
5.4651 USDT |
| 2024-09-04 |
5.8284 USDT |
215,313.5175 |
5.8719 USDT |
5.6202 USDT |
5.6915 USDT |
5.8903 USDT |
| 2024-09-03 |
6.0164 USDT |
136,336.7026 |
6.1084 USDT |
5.8603 USDT |
5.8680 USDT |
5.8670 USDT |
| 2024-09-02 |
5.9518 USDT |
130,800.8887 |
5.9315 USDT |
5.8442 USDT |
5.8856 USDT |
6.0144 USDT |
| 2024-09-01 |
5.9488 USDT |
126,746.4776 |
6.0055 USDT |
5.8745 USDT |
5.9427 USDT |
5.9446 USDT |
| 2024-08-31 |
6.0881 USDT |
110,178.8278 |
6.1016 USDT |
6.0106 USDT |
6.0656 USDT |
6.0365 USDT |
| 2024-08-30 |
6.0413 USDT |
159,220.2681 |
6.0496 USDT |
5.8200 USDT |
5.9121 USDT |
6.0205 USDT |
| 2024-08-29 |
5.9584 USDT |
137,446.2375 |
5.9521 USDT |
5.8958 USDT |
5.9593 USDT |
6.0521 USDT |
| 2024-08-28 |
5.9008 USDT |
238,309.8147 |
5.9404 USDT |
5.8108 USDT |
5.8789 USDT |
5.9420 USDT |
| 2024-08-27 |
6.4512 USDT |
127,163.0707 |
6.5065 USDT |
6.2269 USDT |
6.2798 USDT |
6.2631 USDT |
| 2024-08-26 |
6.6938 USDT |
149,939.5620 |
6.8080 USDT |
6.4833 USDT |
6.5039 USDT |
6.4884 USDT |
| 2024-08-25 |
6.7699 USDT |
103,914.5760 |
6.7948 USDT |
6.7229 USDT |
6.7641 USDT |
6.7681 USDT |
| 2024-08-24 |
6.8420 USDT |
168,675.1086 |
6.8415 USDT |
6.7237 USDT |
6.7757 USDT |
6.7940 USDT |
| 2024-08-23 |
6.4587 USDT |
95,697.3900 |
6.3808 USDT |
6.3401 USDT |
6.4239 USDT |
6.4997 USDT |
| 2024-08-22 |
6.3892 USDT |
144,713.8541 |
6.3058 USDT |
6.2562 USDT |
6.3079 USDT |
6.3623 USDT |
| 2024-08-21 |
6.2412 USDT |
155,065.9943 |
6.2623 USDT |
6.1001 USDT |
6.2204 USDT |
6.2976 USDT |
| 2024-08-20 |
6.3972 USDT |
154,351.8769 |
6.4066 USDT |
6.1746 USDT |
6.2614 USDT |
6.2866 USDT |
| 2024-08-19 |
6.5086 USDT |
109,185.4937 |
6.5515 USDT |
6.3776 USDT |
6.3998 USDT |
6.3921 USDT |
| 2024-08-18 |
6.6751 USDT |
107,056.9054 |
6.6539 USDT |
6.5271 USDT |
6.5863 USDT |
6.7014 USDT |
| 2024-08-17 |
6.4056 USDT |
145,203.8343 |
6.2359 USDT |
6.2064 USDT |
6.2467 USDT |
6.6576 USDT |
| 2024-08-16 |
6.2582 USDT |
220,749.9391 |
6.1912 USDT |
6.1650 USDT |
6.1907 USDT |
6.1942 USDT |
| 2024-08-15 |
6.3851 USDT |
212,563.3883 |
6.5192 USDT |
6.0928 USDT |
6.1600 USDT |
6.1969 USDT |
| 2024-08-14 |
6.6513 USDT |
133,258.5747 |
6.6385 USDT |
6.3676 USDT |
6.4071 USDT |
6.3984 USDT |
| 2024-08-13 |
6.4381 USDT |
226,822.1540 |
6.4920 USDT |
6.2856 USDT |
6.3402 USDT |
6.6799 USDT |
| 2024-08-12 |
6.2373 USDT |
239,980.5978 |
6.1008 USDT |
6.0018 USDT |
6.0602 USDT |
6.4988 USDT |
| 2024-08-11 |
6.5661 USDT |
125,588.6875 |
6.7932 USDT |
6.2233 USDT |
6.2634 USDT |
6.2574 USDT |
| 2024-08-10 |
6.6472 USDT |
176,225.2979 |
6.5413 USDT |
6.4800 USDT |
6.5930 USDT |
6.7751 USDT |
| 2024-08-09 |
6.6617 USDT |
157,639.7893 |
6.7716 USDT |
6.4300 USDT |
6.5150 USDT |
6.4551 USDT |
| 2024-08-08 |
6.1291 USDT |
137,443.0787 |
5.8552 USDT |
5.8215 USDT |
5.8642 USDT |
6.4462 USDT |
| 2024-08-07 |
6.0903 USDT |
226,557.1728 |
6.1533 USDT |
5.7899 USDT |
5.8600 USDT |
5.8425 USDT |
| 2024-08-06 |
6.0740 USDT |
247,800.5867 |
5.8792 USDT |
5.8645 USDT |
6.0486 USDT |
6.1238 USDT |
| 2024-08-05 |
5.9200 USDT |
190,583.2727 |
6.6843 USDT |
5.5100 USDT |
5.6200 USDT |
5.8681 USDT |
| 2024-08-04 |
6.9877 USDT |
210,415.3700 |
7.0547 USDT |
6.4600 USDT |
6.6360 USDT |
6.7274 USDT |
| 2024-08-03 |
7.3991 USDT |
168,783.1175 |
7.4466 USDT |
7.1882 USDT |
7.3410 USDT |
7.3181 USDT |
| 2024-08-02 |
7.7632 USDT |
156,605.0202 |
7.8696 USDT |
7.4209 USDT |
7.5830 USDT |
7.5731 USDT |
| 2024-08-01 |
7.7457 USDT |
171,793.0446 |
7.9001 USDT |
7.0260 USDT |
7.5123 USDT |
7.4485 USDT |
| 2024-07-31 |
8.1747 USDT |
124,304.4199 |
8.1954 USDT |
8.0412 USDT |
8.1579 USDT |
8.1840 USDT |
| 2024-07-30 |
8.2627 USDT |
156,925.0891 |
8.3739 USDT |
8.1050 USDT |
8.1431 USDT |
8.1152 USDT |