Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
7.3848 USDT |
77,002.0510 |
7.4406 USDT |
7.2673 USDT |
7.3268 USDT |
7.3318 USDT |
| 2024-10-18 |
7.5096 USDT |
64,390.8114 |
7.5023 USDT |
7.4007 USDT |
7.4807 USDT |
7.5201 USDT |
| 2024-10-17 |
7.4830 USDT |
117,370.3686 |
7.6270 USDT |
7.2564 USDT |
7.3178 USDT |
7.5032 USDT |
| 2024-10-16 |
7.7361 USDT |
114,187.2510 |
7.7635 USDT |
7.5310 USDT |
7.5782 USDT |
7.5335 USDT |
| 2024-10-15 |
7.9352 USDT |
129,757.5249 |
8.3553 USDT |
7.5000 USDT |
7.6984 USDT |
7.6920 USDT |
| 2024-10-14 |
8.2393 USDT |
12,697.5169 |
8.3033 USDT |
8.1131 USDT |
8.2436 USDT |
8.4129 USDT |
| 2024-10-13 |
8.6850 USDT |
32,236.5665 |
7.8099 USDT |
7.6988 USDT |
7.9758 USDT |
7.7757 USDT |
| 2024-10-12 |
6.4137 USDT |
109,101.7581 |
5.6810 USDT |
5.6119 USDT |
5.6512 USDT |
7.6570 USDT |
| 2024-10-11 |
5.5701 USDT |
66,643.0321 |
5.4827 USDT |
5.4594 USDT |
5.4874 USDT |
5.5757 USDT |
| 2024-10-10 |
5.5266 USDT |
124,583.2685 |
5.4678 USDT |
5.4225 USDT |
5.4652 USDT |
5.4940 USDT |
| 2024-10-09 |
5.5219 USDT |
135,665.3916 |
5.4418 USDT |
5.4037 USDT |
5.4816 USDT |
5.4675 USDT |
| 2024-10-08 |
5.4381 USDT |
135,118.4558 |
5.5795 USDT |
5.3816 USDT |
5.4162 USDT |
5.4391 USDT |
| 2024-10-07 |
5.6864 USDT |
121,839.0997 |
5.6862 USDT |
5.5895 USDT |
5.6452 USDT |
5.6408 USDT |
| 2024-10-06 |
5.6638 USDT |
36,521.5817 |
5.7032 USDT |
5.6001 USDT |
5.6416 USDT |
5.6510 USDT |
| 2024-10-05 |
5.6587 USDT |
86,445.1224 |
5.5981 USDT |
5.5691 USDT |
5.6417 USDT |
5.6915 USDT |
| 2024-10-04 |
5.5206 USDT |
166,024.4165 |
5.4504 USDT |
5.3619 USDT |
5.4319 USDT |
5.6194 USDT |
| 2024-10-03 |
5.6553 USDT |
75,399.5208 |
5.6850 USDT |
5.4959 USDT |
5.5739 USDT |
5.5727 USDT |
| 2024-10-02 |
5.9592 USDT |
153,835.9524 |
5.9138 USDT |
5.7690 USDT |
5.8551 USDT |
5.8274 USDT |
| 2024-10-01 |
6.1225 USDT |
156,357.9481 |
6.2214 USDT |
5.7980 USDT |
5.9139 USDT |
5.9139 USDT |
| 2024-09-30 |
6.1559 USDT |
93,587.9604 |
6.2763 USDT |
6.1052 USDT |
6.1397 USDT |
6.1429 USDT |
| 2024-09-29 |
6.2771 USDT |
108,261.5980 |
6.1751 USDT |
6.1501 USDT |
6.1801 USDT |
6.2692 USDT |
| 2024-09-28 |
6.1756 USDT |
109,109.6909 |
6.2175 USDT |
6.0927 USDT |
6.1413 USDT |
6.1897 USDT |
| 2024-09-27 |
6.1749 USDT |
180,882.0839 |
6.0451 USDT |
5.9433 USDT |
6.0328 USDT |
6.2049 USDT |
| 2024-09-26 |
5.9792 USDT |
120,299.9371 |
5.9349 USDT |
5.8700 USDT |
5.9473 USDT |
6.0584 USDT |
| 2024-09-25 |
6.0162 USDT |
163,927.9979 |
6.0808 USDT |
5.8848 USDT |
5.9436 USDT |
5.9163 USDT |
| 2024-09-24 |
6.1001 USDT |
116,393.5253 |
6.2064 USDT |
5.9762 USDT |
6.0172 USDT |
6.0826 USDT |
| 2024-09-23 |
6.1942 USDT |
156,425.3239 |
6.1017 USDT |
6.0050 USDT |
6.1225 USDT |
6.2057 USDT |
| 2024-09-22 |
6.1634 USDT |
56,739.6679 |
6.1962 USDT |
6.0103 USDT |
6.0868 USDT |
6.1344 USDT |
| 2024-09-21 |
6.0682 USDT |
93,113.3122 |
6.1220 USDT |
5.9631 USDT |
6.0040 USDT |
5.9794 USDT |
| 2024-09-20 |
5.9774 USDT |
159,600.8353 |
5.8210 USDT |
5.6728 USDT |
5.7829 USDT |
6.1272 USDT |
| 2024-09-19 |
5.7359 USDT |
159,191.7312 |
5.6556 USDT |
5.6211 USDT |
5.6758 USDT |
5.8131 USDT |
| 2024-09-18 |
5.5304 USDT |
151,586.3777 |
5.5893 USDT |
5.3962 USDT |
5.4444 USDT |
5.6113 USDT |
| 2024-09-17 |
5.3609 USDT |
95,189.8725 |
5.3479 USDT |
5.2799 USDT |
5.3276 USDT |
5.4359 USDT |
| 2024-09-16 |
5.3995 USDT |
148,412.1590 |
5.5838 USDT |
5.2911 USDT |
5.3141 USDT |
5.3093 USDT |
| 2024-09-15 |
5.6092 USDT |
80,587.7556 |
5.5632 USDT |
5.5485 USDT |
5.5729 USDT |
5.5729 USDT |
| 2024-09-14 |
5.5910 USDT |
151,740.9842 |
5.6237 USDT |
5.5057 USDT |
5.5520 USDT |
5.5681 USDT |
| 2024-09-13 |
5.5704 USDT |
120,159.1037 |
5.5949 USDT |
5.4569 USDT |
5.5031 USDT |
5.4851 USDT |
| 2024-09-12 |
5.5647 USDT |
163,748.7810 |
5.4828 USDT |
5.4702 USDT |
5.5118 USDT |
5.6130 USDT |
| 2024-09-11 |
5.4559 USDT |
112,792.9303 |
5.5475 USDT |
5.3350 USDT |
5.4277 USDT |
5.3350 USDT |
| 2024-09-10 |
5.4787 USDT |
152,741.0787 |
5.5162 USDT |
5.3980 USDT |
5.4703 USDT |
5.5052 USDT |
| 2024-09-09 |
5.3975 USDT |
126,327.1888 |
5.4184 USDT |
5.3000 USDT |
5.3529 USDT |
5.4144 USDT |
| 2024-09-08 |
5.3789 USDT |
130,990.2694 |
5.3721 USDT |
5.3233 USDT |
5.3824 USDT |
5.4199 USDT |
| 2024-09-07 |
5.2574 USDT |
134,049.3761 |
5.2008 USDT |
5.1847 USDT |
5.2222 USDT |
5.3954 USDT |
| 2024-09-06 |
5.4658 USDT |
147,771.2159 |
5.4691 USDT |
5.3897 USDT |
5.4279 USDT |
5.4127 USDT |
| 2024-09-05 |
5.7100 USDT |
178,994.4001 |
5.8752 USDT |
5.3667 USDT |
5.4926 USDT |
5.4651 USDT |
| 2024-09-04 |
5.8284 USDT |
215,313.5175 |
5.8719 USDT |
5.6202 USDT |
5.6915 USDT |
5.8903 USDT |
| 2024-09-03 |
6.0164 USDT |
136,336.7026 |
6.1084 USDT |
5.8603 USDT |
5.8680 USDT |
5.8670 USDT |
| 2024-09-02 |
5.9518 USDT |
130,800.8887 |
5.9315 USDT |
5.8442 USDT |
5.8856 USDT |
6.0144 USDT |
| 2024-09-01 |
5.9488 USDT |
126,746.4776 |
6.0055 USDT |
5.8745 USDT |
5.9427 USDT |
5.9446 USDT |
| 2024-08-31 |
6.0881 USDT |
110,178.8278 |
6.1016 USDT |
6.0106 USDT |
6.0656 USDT |
6.0365 USDT |